ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTF Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

13.40
-1.55 (-10.37%)
Last Updated: 18:14:46
Delayed by 15 minutes

BTF Feb 21 2025 15 Call

0.10 -0.90 (-90.00%)
Bid 0.10 Volume 13 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 29 Day's Range 0.01 - 0.57
Open 0.01 Prev Close 1.00 Last Trade 03/2/2025 14:50

BTF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.554.000.000.00 %00
11.001.602.900.000.00 %00
12.000.752.252.800.00 %01
13.000.301.350.700.00 %10
14.000.250.950.550.00 %80
15.000.100.450.10-90.00 %1329
16.000.100.450.15-75.81 %331
17.000.341.000.340.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.500.10100.00 %235233
11.000.200.250.250.00 %20
12.000.300.450.000.00 %00
13.000.151.000.300.00 %05
14.000.701.901.65120.00 %14
15.001.352.701.7036.00 %5111
16.002.203.601.450.00 %02
17.003.104.500.000.00 %00