BTF Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

12.84

-0.39 (-2.95%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	NASDAQ:BTF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-2.95%	12.84	12.90	13.13

High Price	Low Price	Open Price	Traded	Last Trade
13.6398	12.79	13.59	40,661	00:27:34

Valkyrie ETF Trust II Co... (BTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.84	-0.39	-2.95%	12.79	13.6398	36,207
06 Feb 2025	13.23	-0.15	-1.12%	13.08	13.46	26,673
05 Feb 2025	13.38	-0.03	-0.22%	13.22	13.6113	16,171
04 Feb 2025	13.41	-0.10	-0.74%	13.34	13.84	37,545
03 Feb 2025	13.51	-1.44	-9.63%	12.84	13.704	119,915
31 Jan 2025	14.95	-0.05	-0.33%	14.90	15.52	25,705
30 Jan 2025	15.00	0.26	1.76%	15.00	15.20	23,060
29 Jan 2025	14.74	0.32	2.22%	14.41	14.86	17,848
28 Jan 2025	14.42	-0.13	-0.89%	14.39	14.88	15,681
27 Jan 2025	14.55	-0.65	-4.28%	14.14	14.6105	68,227
24 Jan 2025	15.20	0.19	1.27%	15.20	15.595	28,038
23 Jan 2025	15.01	0.00	0.00%	15.01	15.01	0
22 Jan 2025	15.01	-0.31	-2.02%	14.9897	15.19	37,322
21 Jan 2025	15.32	-0.39	-2.48%	14.9502	15.51	56,290
17 Jan 2025	15.71	0.59	3.90%	15.37	15.7125	53,339
16 Jan 2025	15.12	-0.18	-1.18%	14.735	15.145	44,327
15 Jan 2025	15.30	0.72	4.94%	14.8829	15.44	41,876
14 Jan 2025	14.58	0.51	3.62%	14.41	14.65	43,004
13 Jan 2025	14.07	-0.46	-3.17%	13.33	14.07	34,584
10 Jan 2025	14.53	0.04	0.28%	14.19	14.75	72,047