We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | NASDAQ:BTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.75 | -30.38% | 15.47 | 15.38 | 17.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.15 | 15.20 | 147,982 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.47 | -6.75 | -30.38% | 15.15 | 15.50 | 147,982 |
| 23 Dec 2024 | 22.22 | -0.55 | -2.42% | 21.7962 | 22.34 | 56,403 |
| 20 Dec 2024 | 22.77 | 0.22 | 0.98% | 22.21 | 23.07 | 63,359 |
| 19 Dec 2024 | 22.55 | -1.50 | -6.24% | 22.33 | 24.40 | 60,271 |
| 18 Dec 2024 | 24.05 | -1.62 | -6.31% | 23.95 | 25.2313 | 44,229 |
| 17 Dec 2024 | 25.67 | -0.25 | -0.96% | 25.5201 | 26.142 | 39,873 |
| 16 Dec 2024 | 25.92 | 0.91 | 3.64% | 25.292 | 26.25 | 65,670 |
| 13 Dec 2024 | 25.01 | 0.35 | 1.42% | 24.6641 | 25.13 | 38,693 |
| 12 Dec 2024 | 24.66 | -0.05 | -0.20% | 24.5554 | 25.29 | 23,823 |
| 11 Dec 2024 | 24.71 | 1.20 | 5.10% | 24.05 | 24.78 | 31,017 |
| 10 Dec 2024 | 23.51 | -0.29 | -1.22% | 22.9062 | 24.00 | 25,907 |
| 09 Dec 2024 | 23.80 | -1.72 | -6.74% | 23.72 | 24.9431 | 52,752 |
| 06 Dec 2024 | 25.52 | 1.10 | 4.50% | 24.69 | 25.698 | 65,939 |
| 05 Dec 2024 | 24.42 | -0.28 | -1.13% | 24.25 | 25.50 | 73,398 |
| 04 Dec 2024 | 24.70 | 1.37 | 5.87% | 23.79 | 24.73 | 27,792 |
| 03 Dec 2024 | 23.33 | -0.07 | -0.30% | 22.81 | 23.40 | 27,025 |
| 02 Dec 2024 | 23.40 | -0.16 | -0.68% | 23.151 | 23.82 | 23,050 |
| 29 Nov 2024 | 23.56 | -0.08 | -0.34% | 23.56 | 23.98 | 20,356 |
| 27 Nov 2024 | 23.64 | 1.70 | 7.75% | 22.88 | 23.69 | 41,329 |
| 26 Nov 2024 | 21.94 | -1.11 | -4.82% | 21.8599 | 22.44 | 65,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
