Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | NASDAQ:BTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.30% | 23.05 | 22.94 | 23.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,435 | 13:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.98 | 1.39 | 6.44% | 22.31 | 23.18 | 65,917 |
| 20 Nov 2024 | 21.59 | 0.13 | 0.61% | 21.32 | 21.8003 | 20,158 |
| 19 Nov 2024 | 21.46 | -0.07 | -0.33% | 21.2601 | 21.81 | 33,170 |
| 18 Nov 2024 | 21.53 | 0.23 | 1.08% | 21.0507 | 21.679 | 38,329 |
| 15 Nov 2024 | 21.30 | 0.44 | 2.11% | 20.60 | 21.34 | 68,989 |
| 14 Nov 2024 | 20.86 | -0.50 | -2.34% | 20.75 | 21.69 | 36,213 |
| 13 Nov 2024 | 21.36 | -0.44 | -2.02% | 21.3024 | 22.39 | 55,812 |
| 12 Nov 2024 | 21.80 | 0.02 | 0.09% | 21.12 | 21.85 | 52,782 |
| 11 Nov 2024 | 21.78 | 2.69 | 14.09% | 20.40 | 21.82 | 115,253 |
| 08 Nov 2024 | 19.09 | 0.14 | 0.74% | 18.8562 | 19.2395 | 57,593 |
| 07 Nov 2024 | 18.95 | 0.75 | 4.12% | 18.3294 | 18.97 | 34,007 |
| 06 Nov 2024 | 18.20 | 1.74 | 10.57% | 17.61 | 18.23 | 54,999 |
| 05 Nov 2024 | 16.46 | 0.30 | 1.86% | 16.27 | 16.7092 | 33,928 |
| 04 Nov 2024 | 16.16 | -0.56 | -3.35% | 16.12 | 16.44 | 13,647 |
| 01 Nov 2024 | 16.72 | -0.09 | -0.54% | 16.64 | 17.23 | 40,575 |
| 31 Oct 2024 | 16.81 | -0.75 | -4.30% | 16.79 | 17.45 | 10,453 |
| 30 Oct 2024 | 17.5644 | -0.03 | -0.15% | 17.54 | 17.85 | 16,132 |
| 29 Oct 2024 | 17.5908 | 0.84 | 5.03% | 17.2875 | 17.8506 | 31,495 |
| 28 Oct 2024 | 16.7484 | 0.41 | 2.50% | 16.6299 | 16.8164 | 12,110 |
| 25 Oct 2024 | 16.34 | -0.37 | -2.21% | 16.14 | 16.85 | 7,263 |
| 24 Oct 2024 | 16.71 | 0.32 | 1.95% | 16.58 | 16.71 | 15,948 |
| 23 Oct 2024 | 16.39 | -0.54 | -3.19% | 16.13 | 16.75 | 11,004 |
| 22 Oct 2024 | 16.93 | -0.21 | -1.23% | 16.7819 | 16.945 | 10,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
