We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 11.30 | 16.50 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 0.05 | 1.75 | 0.98 | 0.90 | -3.02 | -75.50 % | 3 | 0 | 24/12/2024 |
| 17.00 | 0.10 | 1.45 | 6.70 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.30 | 1.15 | 0.50 | 0.725 | -2.50 | -83.33 % | 3 | 8 | 24/12/2024 |
| 19.00 | 0.96 | 1.15 | 0.96 | 1.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 21.00 | 2.90 | 0.85 | 2.90 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 37 | - |
| 23.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 24.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 14 | - |
| 10.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.05 | 2.15 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 8 | - |
| 16.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.65 | 2.70 | 2.25 | 1.675 | 1.74 | 341.18 % | 2 | 4 | 24/12/2024 |
| 18.00 | 1.50 | 4.70 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 19.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 0.00 % | 0 | 276 | - |
| 21.00 | 4.50 | 7.20 | 1.25 | 5.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 22.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 11 | - |
| 23.00 | 6.40 | 9.40 | 9.90 | 7.90 | 6.49 | 190.32 % | 1 | 10 | 24/12/2024 |
| 24.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 78 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
