Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.50 | 26.03 | 0.00 % | 0 | 105 |
| 75.00 | 19.30 | 21.00 | 32.10 | 0.00 % | 0 | 17 |
| 80.00 | 14.70 | 16.40 | 14.68 | 0.00 % | 0 | 136 |
| 85.00 | 10.20 | 12.30 | 12.94 | 0.00 % | 0 | 68 |
| 90.00 | 6.30 | 8.20 | 8.70 | 0.00 % | 0 | 701 |
| 95.00 | 3.70 | 4.80 | 6.13 | 0.00 % | 0 | 211 |
| 100.00 | 1.75 | 2.75 | 2.60 | -27.78 % | 1 | 863 |
| 105.00 | 1.00 | 1.55 | 2.01 | 0.00 % | 0 | 464 |
| 110.00 | 0.45 | 0.80 | 0.87 | 0.00 % | 0 | 616 |
| 115.00 | 0.20 | 0.40 | 0.75 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1,505 |
| 75.00 | 0.10 | 0.40 | 0.50 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 0.80 | 1.20 | 0.00 % | 0 | 768 |
| 85.00 | 0.80 | 1.30 | 2.22 | 0.00 % | 0 | 503 |
| 90.00 | 2.05 | 2.90 | 2.32 | -18.60 % | 2 | 354 |
| 95.00 | 4.00 | 5.00 | 6.85 | 0.00 % | 0 | 98 |
| 100.00 | 6.60 | 7.70 | 7.50 | 50.00 % | 3 | 41 |
| 105.00 | 10.00 | 13.50 | 7.40 | 0.00 % | 0 | 20 |
| 110.00 | 15.40 | 17.50 | 15.10 | 0.00 % | 0 | 130 |
| 115.00 | 20.00 | 22.50 | 25.10 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
