We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blueprint Medicines Corporation | NASDAQ:BPMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.58% | 86.32 | 87.06 | 87.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.02 | 85.99 | 87.49 | 363,739 | 22:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 87.22 | 0.40 | 0.46% | 85.99 | 88.02 | 363,739 |
| 30 Dec 2024 | 86.82 | -2.58 | -2.89% | 85.91 | 88.30 | 617,213 |
| 27 Dec 2024 | 89.40 | -2.22 | -2.42% | 87.24 | 91.20 | 655,660 |
| 26 Dec 2024 | 91.62 | 1.16 | 1.28% | 89.47 | 91.985 | 267,955 |
| 24 Dec 2024 | 90.46 | 0.13 | 0.14% | 89.22 | 90.77 | 113,597 |
| 23 Dec 2024 | 90.33 | 0.19 | 0.21% | 88.70 | 90.99 | 334,477 |
| 20 Dec 2024 | 90.14 | 1.21 | 1.36% | 87.9902 | 90.99 | 1,184,153 |
| 19 Dec 2024 | 88.93 | -2.85 | -3.11% | 86.02 | 92.28 | 1,164,870 |
| 18 Dec 2024 | 91.78 | -4.70 | -4.87% | 91.16 | 98.41 | 969,252 |
| 17 Dec 2024 | 96.48 | 1.09 | 1.14% | 94.565 | 96.98 | 498,906 |
| 16 Dec 2024 | 95.39 | 2.20 | 2.36% | 91.88 | 96.09 | 468,477 |
| 13 Dec 2024 | 93.19 | 0.61 | 0.66% | 92.28 | 93.77 | 789,060 |
| 12 Dec 2024 | 92.58 | -1.89 | -2.00% | 92.17 | 94.91 | 1,210,915 |
| 11 Dec 2024 | 94.47 | -0.92 | -0.96% | 93.41 | 97.00 | 535,679 |
| 10 Dec 2024 | 95.39 | 0.82 | 0.87% | 94.47 | 97.435 | 430,594 |
| 09 Dec 2024 | 94.57 | -1.40 | -1.46% | 94.44 | 97.00 | 541,157 |
| 06 Dec 2024 | 95.97 | 0.89 | 0.94% | 94.33 | 97.04 | 366,932 |
| 05 Dec 2024 | 95.08 | -1.44 | -1.49% | 93.91 | 96.53 | 748,752 |
| 04 Dec 2024 | 96.52 | -0.01 | -0.01% | 95.80 | 98.49 | 383,296 |
| 03 Dec 2024 | 96.53 | -1.09 | -1.12% | 95.79 | 96.91 | 298,261 |
| 02 Dec 2024 | 97.62 | 1.24 | 1.29% | 95.75 | 98.00 | 541,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.77 | 91.985 | 85.91 | 88.87 | 413,606 | -4.45 | -4.90% |
| 1 Month | 95.94 | 98.49 | 85.91 | 92.41 | 609,432 | -9.62 | -10.03% |
| 3 Months | 89.795 | 103.55 | 80.675 | 91.61 | 632,308 | -3.48 | -3.87% |
| 6 Months | 108.01 | 121.90 | 80.675 | 95.36 | 647,213 | -21.69 | -20.08% |
| 1 Year | 90.54 | 121.90 | 72.24 | 93.95 | 680,884 | -4.22 | -4.66% |
| 3 Years | 109.85 | 121.90 | 37.82 | 70.06 | 697,729 | -23.53 | -21.42% |
| 5 Years | 80.53 | 125.61 | 37.82 | 74.71 | 626,500 | 5.79 | 7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
