Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blueprint Medicines Corporation | NASDAQ:BPMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.86 | 5.16% | 99.01 | 94.25 | 98.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 521 | 13:36:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.15 | -2.47 | -2.56% | 94.11 | 98.34 | 658,730 |
| 21 Nov 2024 | 96.62 | 1.81 | 1.91% | 92.97 | 98.13 | 775,972 |
| 20 Nov 2024 | 94.81 | 0.21 | 0.22% | 92.66 | 95.02 | 561,178 |
| 19 Nov 2024 | 94.60 | 4.42 | 4.90% | 89.34 | 95.48 | 773,780 |
| 18 Nov 2024 | 90.18 | 1.49 | 1.68% | 88.05 | 90.66 | 623,995 |
| 15 Nov 2024 | 88.69 | -6.96 | -7.28% | 88.41 | 95.46 | 983,567 |
| 14 Nov 2024 | 95.65 | -1.23 | -1.27% | 95.46 | 98.22 | 465,035 |
| 13 Nov 2024 | 96.88 | 0.26 | 0.27% | 96.83 | 100.23 | 363,240 |
| 12 Nov 2024 | 96.62 | -3.25 | -3.25% | 96.52 | 100.85 | 448,584 |
| 11 Nov 2024 | 99.87 | -0.96 | -0.95% | 99.405 | 103.55 | 453,720 |
| 08 Nov 2024 | 100.83 | -0.56 | -0.55% | 98.95 | 101.97 | 621,925 |
| 07 Nov 2024 | 101.39 | 1.76 | 1.77% | 98.59 | 102.465 | 697,636 |
| 06 Nov 2024 | 99.63 | 2.08 | 2.13% | 98.405 | 101.33 | 948,107 |
| 05 Nov 2024 | 97.55 | 5.67 | 6.17% | 91.805 | 97.665 | 930,620 |
| 04 Nov 2024 | 91.88 | 1.18 | 1.30% | 89.50 | 93.00 | 580,188 |
| 01 Nov 2024 | 90.70 | 3.19 | 3.65% | 87.5026 | 90.85 | 606,361 |
| 31 Oct 2024 | 87.51 | -1.73 | -1.94% | 87.31 | 89.61 | 825,198 |
| 30 Oct 2024 | 89.24 | 5.84 | 7.00% | 88.80 | 94.98 | 1,847,398 |
| 29 Oct 2024 | 83.40 | 0.63 | 0.76% | 80.675 | 83.48 | 1,187,954 |
| 28 Oct 2024 | 82.77 | 0.30 | 0.36% | 81.67 | 84.64 | 626,354 |
| 25 Oct 2024 | 82.47 | -0.62 | -0.75% | 82.365 | 83.65 | 423,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.40 | 99.01 | 88.05 | 94.19 | 683,258 | 10.61 | 12.00% |
| 1 Month | 83.33 | 103.55 | 80.675 | 92.78 | 757,418 | 15.68 | 18.82% |
| 3 Months | 94.80 | 103.55 | 80.675 | 90.00 | 658,852 | 4.21 | 4.44% |
| 6 Months | 103.88 | 121.90 | 80.675 | 97.36 | 649,184 | -4.87 | -4.69% |
| 1 Year | 68.52 | 121.90 | 67.00 | 92.34 | 719,048 | 30.49 | 44.50% |
| 3 Years | 102.74 | 121.90 | 37.82 | 69.83 | 691,550 | -3.73 | -3.63% |
| 5 Years | 76.17 | 125.61 | 37.82 | 74.28 | 625,128 | 22.84 | 29.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
