We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blueprint Medicines Corporation | NASDAQ:BPMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 1.79% | 106.10 | 98.69 | 110.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.76 | 101.78 | 104.30 | 748,094 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 106.10 | 1.87 | 1.79% | 101.78 | 106.76 | 747,992 |
| 21 Jun 2024 | 104.23 | -0.98 | -0.93% | 102.37 | 106.51 | 1,076,941 |
| 20 Jun 2024 | 105.21 | -1.50 | -1.41% | 103.15 | 107.20 | 430,314 |
| 18 Jun 2024 | 106.71 | 2.84 | 2.73% | 102.55 | 107.12 | 572,080 |
| 17 Jun 2024 | 103.87 | -1.68 | -1.59% | 102.87 | 107.60 | 758,367 |
| 14 Jun 2024 | 105.55 | -0.84 | -0.79% | 103.49 | 106.855 | 464,284 |
| 13 Jun 2024 | 106.39 | 0.25 | 0.24% | 105.74 | 108.115 | 309,394 |
| 12 Jun 2024 | 106.14 | 0.75 | 0.71% | 104.46 | 108.775 | 654,830 |
| 11 Jun 2024 | 105.395 | 1.36 | 1.31% | 101.73 | 105.955 | 539,849 |
| 10 Jun 2024 | 104.03 | 0.69 | 0.67% | 100.67 | 104.41 | 726,690 |
| 07 Jun 2024 | 103.34 | -1.08 | -1.03% | 102.79 | 106.28 | 267,717 |
| 06 Jun 2024 | 104.42 | -1.40 | -1.32% | 103.64 | 105.64 | 377,900 |
| 05 Jun 2024 | 105.82 | 3.93 | 3.86% | 100.81 | 106.52 | 463,123 |
| 04 Jun 2024 | 101.89 | -2.95 | -2.81% | 101.62 | 105.38 | 431,203 |
| 03 Jun 2024 | 104.84 | -0.72 | -0.68% | 101.87 | 109.37 | 595,236 |
| 31 May 2024 | 105.56 | -0.80 | -0.75% | 104.30 | 108.5299 | 632,109 |
| 30 May 2024 | 106.36 | 5.79 | 5.76% | 101.09 | 106.72 | 640,414 |
| 29 May 2024 | 100.57 | -1.79 | -1.75% | 99.16 | 101.75 | 378,257 |
| 28 May 2024 | 102.36 | -0.45 | -0.44% | 100.79 | 104.05 | 748,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.04 | 107.60 | 101.78 | 104.78 | 709,426 | 1.06 | 1.01% |
| 1 Month | 103.88 | 109.37 | 99.16 | 104.62 | 559,281 | 2.22 | 2.14% |
| 3 Months | 95.00 | 111.02 | 84.33 | 99.57 | 606,282 | 11.10 | 11.68% |
| 6 Months | 90.00 | 111.02 | 72.24 | 91.95 | 713,606 | 16.10 | 17.89% |
| 1 Year | 63.82 | 111.02 | 43.89 | 76.09 | 718,599 | 42.28 | 66.25% |
| 3 Years | 84.05 | 117.86 | 37.82 | 68.50 | 654,224 | 22.05 | 26.23% |
| 5 Years | 95.25 | 125.61 | 37.82 | 72.70 | 603,159 | 10.85 | 11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
