We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 3.80 | 3.70 | -13.15 % | 1 | 21 |
| 31.00 | 2.65 | 3.00 | 2.30 | 0.00 % | 0 | 15 |
| 32.00 | 1.60 | 2.10 | 2.02 | 0.00 % | 0 | 36 |
| 33.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 286 |
| 34.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 3 | 327 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 383 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 82 |
| 37.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 219 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 59 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 10 | 154 |
| 34.00 | 0.40 | 0.50 | 0.29 | 0.00 % | 0 | 17 |
| 35.00 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
