We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence Thematic ETF | NASDAQ:BOTZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.75% | 30.60 | 30.79 | 30.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.9021 | 30.675 | 30.76 | 531,861 | 22:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.83 | 0.37 | 1.21% | 30.48 | 30.858 | 458,222 |
| 24 Jun 2024 | 30.46 | -0.30 | -0.98% | 30.46 | 30.84 | 715,364 |
| 21 Jun 2024 | 30.76 | -0.30 | -0.97% | 30.57 | 30.87 | 598,614 |
| 20 Jun 2024 | 31.06 | -0.57 | -1.80% | 30.955 | 31.62 | 758,246 |
| 18 Jun 2024 | 31.63 | 0.18 | 0.57% | 31.37 | 31.65 | 509,173 |
| 17 Jun 2024 | 31.45 | 0.05 | 0.16% | 31.13 | 31.5065 | 393,027 |
| 14 Jun 2024 | 31.40 | -0.22 | -0.70% | 31.22 | 31.41 | 555,718 |
| 13 Jun 2024 | 31.62 | -0.20 | -0.63% | 31.4727 | 31.93 | 453,589 |
| 12 Jun 2024 | 31.82 | 0.69 | 2.22% | 31.67 | 32.11 | 690,574 |
| 11 Jun 2024 | 31.13 | -0.16 | -0.51% | 30.92 | 31.21 | 486,082 |
| 10 Jun 2024 | 31.29 | 0.23 | 0.74% | 30.86 | 31.32 | 462,858 |
| 07 Jun 2024 | 31.06 | -0.41 | -1.30% | 31.01 | 31.26 | 402,887 |
| 06 Jun 2024 | 31.47 | -0.17 | -0.54% | 31.30 | 31.635 | 392,538 |
| 05 Jun 2024 | 31.64 | 0.51 | 1.64% | 31.1311 | 31.64 | 518,345 |
| 04 Jun 2024 | 31.13 | 0.01 | 0.03% | 30.9997 | 31.24 | 425,516 |
| 03 Jun 2024 | 31.12 | 0.34 | 1.10% | 30.865 | 31.31 | 574,053 |
| 31 May 2024 | 30.78 | 0.04 | 0.13% | 30.345 | 31.02 | 496,351 |
| 30 May 2024 | 30.74 | -0.31 | -1.00% | 30.63 | 30.99 | 467,078 |
| 29 May 2024 | 31.05 | -0.50 | -1.58% | 30.95 | 31.17 | 701,509 |
| 28 May 2024 | 31.55 | 0.02 | 0.06% | 31.38 | 31.65 | 496,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
