We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence Thematic ETF | NASDAQ:BOTZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.41% | 32.40 | 31.45 | 32.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.61 | 32.09 | 32.38 | 632,224 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 32.33 | 0.38 | 1.19% | 32.09 | 32.61 | 632,212 |
| 31 Dec 2024 | 31.95 | -0.27 | -0.84% | 31.86 | 32.36 | 584,534 |
| 30 Dec 2024 | 32.22 | -0.30 | -0.92% | 31.93 | 32.44 | 900,847 |
| 27 Dec 2024 | 32.52 | -0.40 | -1.22% | 32.28 | 32.82 | 446,667 |
| 26 Dec 2024 | 32.92 | 0.28 | 0.86% | 32.34 | 32.97 | 323,363 |
| 24 Dec 2024 | 32.64 | 0.26 | 0.80% | 32.30 | 32.65 | 181,462 |
| 23 Dec 2024 | 32.38 | 0.09 | 0.28% | 32.01 | 32.42 | 405,711 |
| 20 Dec 2024 | 32.29 | 0.49 | 1.54% | 31.5101 | 32.47 | 457,934 |
| 19 Dec 2024 | 31.80 | -0.26 | -0.81% | 31.645 | 32.40 | 1,211,117 |
| 18 Dec 2024 | 32.06 | -1.06 | -3.20% | 31.9899 | 33.5456 | 933,002 |
| 17 Dec 2024 | 33.12 | -0.13 | -0.39% | 32.845 | 33.185 | 343,579 |
| 16 Dec 2024 | 33.25 | 0.23 | 0.70% | 32.95 | 33.32 | 623,387 |
| 13 Dec 2024 | 33.02 | -0.34 | -1.02% | 32.85 | 33.28 | 370,946 |
| 12 Dec 2024 | 33.36 | -0.37 | -1.10% | 33.355 | 33.64 | 365,742 |
| 11 Dec 2024 | 33.73 | 0.34 | 1.02% | 33.51 | 33.8073 | 337,413 |
| 10 Dec 2024 | 33.39 | -0.42 | -1.24% | 33.34 | 33.9452 | 418,477 |
| 09 Dec 2024 | 33.81 | -0.37 | -1.08% | 33.68 | 34.195 | 547,832 |
| 06 Dec 2024 | 34.18 | 0.28 | 0.83% | 34.08 | 34.265 | 537,723 |
| 05 Dec 2024 | 33.90 | -0.25 | -0.73% | 33.90 | 34.21 | 571,875 |
| 04 Dec 2024 | 34.15 | 0.57 | 1.70% | 33.69 | 34.165 | 741,485 |
| 03 Dec 2024 | 33.58 | 0.18 | 0.54% | 33.3716 | 33.605 | 280,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
