Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence Thematic ETF | NASDAQ:BOTZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 3.06% | 30.66 | 28.00 | 34.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.685 | 30.25 | 30.305 | 572,086 | 04:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.66 | 0.91 | 3.06% | 30.25 | 30.685 | 571,966 |
| 13 Mar 2025 | 29.75 | -0.85 | -2.78% | 29.6668 | 30.27 | 701,317 |
| 12 Mar 2025 | 30.60 | 0.42 | 1.39% | 30.324 | 30.92 | 349,741 |
| 11 Mar 2025 | 30.18 | 0.19 | 0.63% | 29.845 | 30.50 | 774,786 |
| 10 Mar 2025 | 29.99 | -1.25 | -4.00% | 29.705 | 30.71 | 1,028,056 |
| 07 Mar 2025 | 31.24 | 0.28 | 0.90% | 30.51 | 31.31 | 284,643 |
| 06 Mar 2025 | 30.96 | -0.93 | -2.92% | 30.89 | 31.72 | 705,383 |
| 05 Mar 2025 | 31.89 | 0.66 | 2.11% | 31.29 | 31.9399 | 566,330 |
| 04 Mar 2025 | 31.23 | -0.05 | -0.16% | 30.48 | 31.73 | 746,195 |
| 03 Mar 2025 | 31.28 | -0.79 | -2.46% | 31.05 | 32.415 | 640,724 |
| 28 Feb 2025 | 32.07 | -0.15 | -0.47% | 31.50 | 32.085 | 557,744 |
| 27 Feb 2025 | 32.22 | -1.01 | -3.04% | 32.18 | 33.36 | 736,099 |
| 26 Feb 2025 | 33.23 | 0.25 | 0.76% | 33.10 | 33.60 | 439,569 |
| 25 Feb 2025 | 32.98 | -0.04 | -0.12% | 32.555 | 33.255 | 839,527 |
| 24 Feb 2025 | 33.02 | -0.61 | -1.81% | 32.91 | 33.615 | 980,221 |
| 21 Feb 2025 | 33.63 | -0.69 | -2.01% | 33.58 | 34.54 | 533,323 |
| 20 Feb 2025 | 34.32 | -0.01 | -0.03% | 33.95 | 34.41 | 489,872 |
| 19 Feb 2025 | 34.33 | -0.16 | -0.46% | 34.22 | 34.5198 | 593,131 |
| 18 Feb 2025 | 34.49 | 0.67 | 1.98% | 34.285 | 34.51 | 874,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
