BOTZ Global X Robotics & Artificial Intelligence Thematic ETF

33.03

0.31 (0.95%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Robotics & Artificial Intelligence Thematic ETF	NASDAQ:BOTZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.95%	33.03	32.75	33.42

High Price	Low Price	Open Price	Traded	Last Trade
33.31	32.70	32.89	616,321	01:00:00

Global X Robotics & Arti... (BOTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	33.19	0.47	1.44%	32.70	33.31	622,911
20 Nov 2024	32.72	-0.10	-0.30%	32.36	32.89	813,442
19 Nov 2024	32.82	0.60	1.86%	32.0715	32.86	403,888
18 Nov 2024	32.22	0.11	0.34%	31.96	32.35	275,417
15 Nov 2024	32.11	-0.48	-1.47%	32.00	32.44	399,239
14 Nov 2024	32.59	-0.35	-1.06%	32.54	33.12	368,670
13 Nov 2024	32.94	-0.34	-1.02%	32.91	33.24	438,299
12 Nov 2024	33.28	-0.53	-1.57%	33.03	33.57	931,118
11 Nov 2024	33.81	0.08	0.24%	33.6601	33.97	537,797
08 Nov 2024	33.73	0.19	0.57%	33.45	33.745	290,116
07 Nov 2024	33.54	0.28	0.84%	33.1722	33.565	512,399
06 Nov 2024	33.26	0.44	1.34%	32.83	33.3057	732,466
05 Nov 2024	32.82	0.71	2.21%	32.27	32.85	427,920
04 Nov 2024	32.11	0.11	0.34%	32.03	32.375	247,256
01 Nov 2024	32.00	0.24	0.76%	31.86	32.20	242,029
31 Oct 2024	31.76	-0.62	-1.91%	31.6994	32.38	374,908
30 Oct 2024	32.38	-0.02	-0.06%	32.31	32.65	329,351
29 Oct 2024	32.40	0.28	0.87%	31.95	32.45	544,426
28 Oct 2024	32.12	0.49	1.55%	32.0402	32.175	343,895
25 Oct 2024	31.63	0.17	0.54%	31.565	31.93	725,305
24 Oct 2024	31.46	0.35	1.13%	31.19	31.52	623,929
23 Oct 2024	31.11	-0.57	-1.80%	30.88	31.42	423,806
22 Oct 2024	31.68	-0.38	-1.19%	31.61	31.78	275,065