Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.10 | 8.60 | 8.33 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.90 | 7.70 | 5.88 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.00 | 6.00 | 6.70 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 28.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.00 | 4.70 | 5.13 | 4.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 30.00 | 3.30 | 3.50 | 2.79 | 3.40 | 0.00 | 0.00 % | 0 | 117 | - |
| 31.00 | 2.40 | 2.75 | 2.23 | 2.575 | 0.00 | 0.00 % | 0 | 23 | - |
| 32.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.47 | 38.84 % | 6 | 54 | 21/11/2024 |
| 33.00 | 0.85 | 1.00 | 0.98 | 0.925 | 0.28 | 40.00 % | 8 | 176 | 21/11/2024 |
| 34.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.25 | 71.43 % | 14 | 122 | 21/11/2024 |
| 35.00 | 0.05 | 0.25 | 0.23 | 0.15 | 0.04 | 21.05 % | 4 | 40 | 21/11/2024 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 37.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 38.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 30 | - |
| 24.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 495 | - |
| 26.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 3 | 9 | 21/11/2024 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
| 31.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.61 | -47.29 % | 3 | 16 | 21/11/2024 |
| 34.00 | 1.10 | 1.30 | 1.43 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.95 | 3.00 | 2.06 | 1.975 | 0.00 | 0.00 % | 2 | 0 | 21/11/2024 |
| 36.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
