We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 68 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 193 | Day's Range | 1.45 - 2.74 |
| Open | 1.87 | Prev Close | 1.86 | Last Trade | 21/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 27.00 | 28.80 | 24.32 | 0.00 % | 0 | 7 |
| 95.00 | 21.00 | 24.80 | 19.65 | 0.00 % | 0 | 11 |
| 100.00 | 16.40 | 19.80 | 15.43 | 0.00 % | 0 | 24 |
| 105.00 | 12.60 | 15.70 | 12.35 | 0.00 % | 0 | 6 |
| 110.00 | 9.50 | 10.70 | 7.80 | 0.00 % | 0 | 28 |
| 115.00 | 6.30 | 8.80 | 5.90 | 22.92 % | 27 | 69 |
| 120.00 | 3.90 | 5.70 | 4.25 | 37.10 % | 484 | 296 |
| 125.00 | 2.25 | 2.70 | 2.60 | 39.78 % | 68 | 193 |
| 130.00 | 1.25 | 1.55 | 1.46 | 33.94 % | 61 | 204 |
| 135.00 | 0.65 | 0.90 | 0.75 | 25.00 % | 9 | 842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.35 | 0.25 | -61.54 % | 1 | 47 |
| 95.00 | 0.15 | 0.45 | 0.50 | -25.37 % | 2 | 46 |
| 100.00 | 0.55 | 0.95 | 0.65 | -51.85 % | 8 | 460 |
| 105.00 | 1.10 | 1.45 | 1.21 | -49.58 % | 21 | 140 |
| 110.00 | 2.10 | 2.45 | 2.25 | -44.44 % | 170 | 108 |
| 115.00 | 3.80 | 4.30 | 3.98 | -41.04 % | 4 | 69 |
| 120.00 | 6.30 | 7.60 | 6.10 | -34.34 % | 6 | 22 |
| 125.00 | 9.60 | 11.70 | 12.87 | 0.00 % | 0 | 20 |
| 130.00 | 13.00 | 15.90 | 11.20 | 0.00 % | 0 | 47 |
| 135.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
