ADVFN

Data Download:

Name	Symbol	Market	Type
BioNTech SE	NASDAQ:BNTX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	121.16	119.50	123.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BioNTech (BNTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	121.16	-3.14	-2.53%	119.30	126.77	673,321
28 Jan 2025	124.30	4.55	3.80%	118.80	124.805	917,043
27 Jan 2025	119.75	1.61	1.36%	118.005	121.34	526,177
24 Jan 2025	118.14	2.97	2.58%	117.91	124.87	688,079
23 Jan 2025	115.17	0.00	0.00%	115.17	115.17	0
22 Jan 2025	115.17	-2.08	-1.77%	113.35	116.98	595,127
21 Jan 2025	117.25	5.32	4.75%	111.12	118.44	737,563
17 Jan 2025	111.93	-0.83	-0.74%	111.93	114.67	458,340
16 Jan 2025	112.76	-0.91	-0.80%	112.03	114.13	483,931
15 Jan 2025	113.67	1.24	1.10%	113.51	116.73	581,205
14 Jan 2025	112.43	-1.31	-1.15%	111.20	117.6945	929,385
13 Jan 2025	113.74	-9.11	-7.42%	112.52	118.73	1,180,293
10 Jan 2025	122.85	0.70	0.57%	120.41	124.49	546,135
08 Jan 2025	122.15	-4.73	-3.73%	122.01	126.4799	751,011
07 Jan 2025	126.88	6.67	5.55%	122.51	129.164	1,982,983
06 Jan 2025	120.21	4.42	3.82%	116.07	121.46	840,223
03 Jan 2025	115.79	0.49	0.42%	114.6953	116.74	305,535
02 Jan 2025	115.30	1.35	1.18%	114.01	116.6362	436,876
31 Dec 2024	113.95	1.37	1.22%	111.59	113.998	321,226
30 Dec 2024	112.58	-1.37	-1.20%	110.605	114.93	464,113