ADVFN

Data Download:

Name	Symbol	Market	Type
BioNTech SE	NASDAQ:BNTX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.07%	88.55	87.65	88.15

High Price	Low Price	Open Price	Traded	Last Trade
89.45	87.82	88.59	281,677	22:21:44

BioNTech (BNTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	88.49	0.48	0.55%	87.58	89.52	362,444
22 Apr 2024	88.01	1.20	1.38%	86.50	88.72	528,475
19 Apr 2024	86.81	0.64	0.74%	85.625	87.59	1,577,766
18 Apr 2024	86.17	-0.23	-0.27%	85.605	86.77	578,602
17 Apr 2024	86.40	0.06	0.07%	85.40	86.875	1,264,663
16 Apr 2024	86.34	-1.55	-1.76%	86.28	87.315	543,005
15 Apr 2024	87.89	1.41	1.63%	86.065	88.955	753,255
12 Apr 2024	86.48	-0.53	-0.61%	85.60	86.79	726,724
11 Apr 2024	87.01	-1.64	-1.85%	86.81	89.64	574,231
10 Apr 2024	88.65	-1.40	-1.55%	87.61	89.39	417,590
09 Apr 2024	90.05	0.74	0.83%	88.80	92.48	626,072
08 Apr 2024	89.31	-1.21	-1.34%	89.18	90.82	646,998
05 Apr 2024	90.52	0.58	0.64%	89.09	90.6999	284,188
04 Apr 2024	89.94	-0.84	-0.93%	89.85	91.845	325,984
03 Apr 2024	90.78	-0.75	-0.82%	89.52	91.73	405,050
02 Apr 2024	91.53	-1.59	-1.71%	91.32	93.06	323,543
01 Apr 2024	93.12	0.87	0.94%	91.194	93.24	252,217
28 Mar 2024	92.25	-0.72	-0.77%	92.20	93.8425	433,089
27 Mar 2024	92.97	1.27	1.38%	90.80	93.555	378,105
26 Mar 2024	91.70	-1.30	-1.40%	91.50	93.52	360,586
25 Mar 2024	93.00	1.17	1.27%	91.16	93.24	489,507