We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.00 | 53.80 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 34.00 | 38.40 | 28.64 | 36.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 29.00 | 33.50 | 24.32 | 31.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 24.50 | 28.40 | 20.50 | 26.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 19.60 | 23.70 | 23.50 | 21.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 105.00 | 14.70 | 18.90 | 16.77 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 10.30 | 14.50 | 11.40 | 12.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 115.00 | 8.30 | 9.40 | 11.00 | 8.85 | 2.00 | 22.22 % | 10 | 126 | 29/1/2025 |
| 120.00 | 5.10 | 6.50 | 6.60 | 5.80 | -1.40 | -17.50 % | 25 | 1,196 | 29/1/2025 |
| 125.00 | 3.20 | 5.40 | 4.00 | 4.30 | -1.50 | -27.27 % | 3 | 305 | 29/1/2025 |
| 130.00 | 1.70 | 3.70 | 2.20 | 2.70 | -1.10 | -33.33 % | 62 | 1,174 | 29/1/2025 |
| 135.00 | 1.10 | 1.75 | 1.10 | 1.425 | -0.90 | -45.00 % | 15 | 856 | 29/1/2025 |
| 140.00 | 0.55 | 0.85 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 289 | - |
| 145.00 | 0.35 | 0.70 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 226 | - |
| 150.00 | 0.10 | 2.40 | 0.50 | 1.25 | 0.16 | 47.06 % | 2 | 73 | 29/1/2025 |
| 155.00 | 0.05 | 2.35 | 0.20 | 1.20 | -0.02 | -9.09 % | 4 | 82 | 29/1/2025 |
| 160.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
| 165.00 | 0.05 | 2.25 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 47 | - |
| 95.00 | 0.10 | 2.25 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 41 | - |
| 100.00 | 0.10 | 0.60 | 0.33 | 0.35 | -0.02 | -5.71 % | 2 | 461 | 29/1/2025 |
| 105.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.15 | 37.50 % | 332 | 440 | 29/1/2025 |
| 110.00 | 0.85 | 1.25 | 1.00 | 1.05 | 0.20 | 25.00 % | 10 | 855 | 29/1/2025 |
| 115.00 | 1.90 | 3.10 | 2.00 | 2.50 | 0.35 | 21.21 % | 12 | 109 | 29/1/2025 |
| 120.00 | 3.90 | 5.30 | 4.70 | 4.60 | 0.46 | 10.85 % | 8 | 39 | 29/1/2025 |
| 125.00 | 6.60 | 9.20 | 6.22 | 7.90 | -0.58 | -8.53 % | 1 | 23 | 29/1/2025 |
| 130.00 | 8.60 | 12.70 | 8.60 | 10.65 | 0.00 | 0.00 % | 0 | 48 | - |
| 135.00 | 12.80 | 17.00 | 14.60 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 22.00 | 26.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.50 | 41.00 | 33.28 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
