We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 138 | Day's Range | 0.12 - 0.14 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 27/6/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.80 | 1.60 | 1.80 | 0.00 % | 0 | 4 |
| 72.00 | 0.50 | 0.80 | 0.71 | 0.00 % | 0 | 51 |
| 73.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 11 | 138 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 71.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 16 |
| 72.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 10 | 13 |
| 73.00 | 0.70 | 1.00 | 0.68 | 0.00 % | 0 | 1 |
| 74.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
