We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.40 | 3.70 | 4.67 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 1.75 | 2.75 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 71.00 | 0.95 | 1.60 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 0.40 | 0.55 | 0.46 | 0.475 | 0.06 | 15.00 % | 2 | 47 | 30/12/2024 |
| 73.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.04 | 44.44 % | 31 | 44 | 30/12/2024 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 30/12/2024 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.13 | -28.89 % | 1 | 19 | 30/12/2024 |
| 73.00 | 0.80 | 1.70 | 1.37 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 74.00 | 0.75 | 2.35 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.40 | 5.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
