Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.95 | 4.20 | 3.86 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 2.00 | 3.00 | 3.17 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.00 | 0.95 | 2.40 | 2.50 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 0.70 | 0.95 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 108 | - |
| 73.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 187 | - |
| 74.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.10 | 100.00 % | 0 | 218 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 166 | - |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
| 77.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 115 | - |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 79.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 95 | - |
| 81.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
| 66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 11 | - |
| 69.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 128 | - |
| 71.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 149 | - |
| 72.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.03 | -15.00 % | 1 | 45 | 21/11/2024 |
| 73.00 | 0.60 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 74.00 | 1.30 | 2.35 | 1.50 | 1.825 | -0.14 | -8.54 % | 3 | 33 | 21/11/2024 |
| 75.00 | 1.60 | 3.10 | 2.32 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 76.00 | 2.60 | 3.70 | 1.10 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
