We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | NASDAQ:BND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.34% | 70.95 | 70.95 | 71.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.02 | 70.65 | 70.69 | 6,014,840 | 23:03:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 70.99 | 0.28 | 0.40% | 70.65 | 71.02 | 6,014,831 |
| 01 May 2024 | 70.71 | 0.04 | 0.06% | 70.50 | 70.93 | 8,118,951 |
| 30 Apr 2024 | 70.67 | -0.27 | -0.38% | 70.61 | 70.84 | 6,607,148 |
| 29 Apr 2024 | 70.94 | 0.21 | 0.30% | 70.82 | 70.98 | 4,799,684 |
| 26 Apr 2024 | 70.73 | 0.16 | 0.23% | 70.70 | 70.83 | 4,257,121 |
| 25 Apr 2024 | 70.57 | -0.20 | -0.28% | 70.37 | 70.59 | 5,367,111 |
| 24 Apr 2024 | 70.77 | -0.18 | -0.25% | 70.63 | 70.84 | 4,616,601 |
| 23 Apr 2024 | 70.95 | 0.13 | 0.18% | 70.71 | 71.11 | 6,044,550 |
| 22 Apr 2024 | 70.82 | 0.03 | 0.04% | 70.72 | 70.8794 | 5,938,223 |
| 19 Apr 2024 | 70.79 | 0.09 | 0.13% | 70.7301 | 70.87 | 8,344,321 |
| 18 Apr 2024 | 70.70 | -0.19 | -0.27% | 70.64 | 70.89 | 6,349,497 |
| 17 Apr 2024 | 70.89 | 0.34 | 0.48% | 70.66 | 70.94 | 6,567,818 |
| 16 Apr 2024 | 70.55 | -0.18 | -0.25% | 70.415 | 70.61 | 14,378,934 |
| 15 Apr 2024 | 70.73 | -0.47 | -0.66% | 70.63 | 70.86 | 8,075,189 |
| 12 Apr 2024 | 71.20 | 0.16 | 0.23% | 71.19 | 71.35 | 12,471,723 |
| 11 Apr 2024 | 71.04 | 0.00 | 0.00% | 70.91 | 71.2324 | 16,574,123 |
| 10 Apr 2024 | 71.04 | -0.84 | -1.17% | 71.01 | 71.395 | 8,195,988 |
| 09 Apr 2024 | 71.88 | 0.26 | 0.36% | 71.81 | 71.93 | 8,886,309 |
| 08 Apr 2024 | 71.62 | -0.06 | -0.08% | 71.57 | 71.70 | 13,874,099 |
| 05 Apr 2024 | 71.68 | -0.36 | -0.50% | 71.68 | 71.93 | 11,527,778 |
| 04 Apr 2024 | 72.04 | 0.15 | 0.21% | 71.87 | 72.06 | 12,412,917 |
| 03 Apr 2024 | 71.89 | 0.05 | 0.07% | 71.555 | 71.90 | 5,418,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
