We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | NASDAQ:BND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.18% | 73.00 | 69.17 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.07 | 72.945 | 73.00 | 5,095,662 | 04:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 72.95 | -0.18 | -0.25% | 72.945 | 73.07 | 5,095,580 |
| 13 Mar 2025 | 73.13 | 0.22 | 0.30% | 72.765 | 73.15 | 4,711,515 |
| 12 Mar 2025 | 72.91 | -0.15 | -0.21% | 72.89 | 73.0556 | 6,185,408 |
| 11 Mar 2025 | 73.06 | -0.28 | -0.38% | 73.04 | 73.425 | 8,359,222 |
| 10 Mar 2025 | 73.34 | 0.34 | 0.47% | 73.27 | 73.47 | 8,117,637 |
| 07 Mar 2025 | 73.00 | -0.08 | -0.11% | 72.95 | 73.37 | 5,033,649 |
| 06 Mar 2025 | 73.08 | -0.06 | -0.08% | 72.9001 | 73.1993 | 7,195,669 |
| 05 Mar 2025 | 73.14 | -0.26 | -0.35% | 73.13 | 73.515 | 7,757,441 |
| 04 Mar 2025 | 73.40 | -0.21 | -0.29% | 73.3232 | 73.75 | 7,690,826 |
| 03 Mar 2025 | 73.61 | -0.05 | -0.07% | 73.22 | 73.6299 | 7,549,300 |
| 28 Feb 2025 | 73.66 | 0.31 | 0.42% | 73.405 | 73.685 | 8,363,127 |
| 27 Feb 2025 | 73.35 | -0.09 | -0.12% | 73.22 | 73.415 | 14,907,305 |
| 26 Feb 2025 | 73.44 | 0.11 | 0.15% | 73.2133 | 73.48 | 5,825,453 |
| 25 Feb 2025 | 73.33 | 0.46 | 0.63% | 73.05 | 73.33 | 4,835,313 |
| 24 Feb 2025 | 72.87 | 0.11 | 0.14% | 72.69 | 72.92 | 5,580,878 |
| 21 Feb 2025 | 72.765 | 0.31 | 0.43% | 72.53 | 72.86 | 4,459,910 |
| 20 Feb 2025 | 72.45 | 0.09 | 0.12% | 72.4203 | 72.50 | 6,198,385 |
| 19 Feb 2025 | 72.36 | 0.10 | 0.14% | 72.22 | 72.39 | 4,720,712 |
| 18 Feb 2025 | 72.26 | -0.27 | -0.37% | 72.25 | 72.45 | 6,535,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
