Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | NASDAQ:BND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.15% | 72.67 | 72.29 | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.67 | 72.52 | 72.62 | 10,252,641 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 72.59 | 0.03 | 0.04% | 72.52 | 72.67 | 10,251,899 |
| 21 Nov 2024 | 72.56 | -0.04 | -0.06% | 72.50 | 72.74 | 5,025,106 |
| 20 Nov 2024 | 72.60 | -0.08 | -0.11% | 72.51 | 72.695 | 6,470,852 |
| 19 Nov 2024 | 72.68 | 0.13 | 0.18% | 72.66 | 72.78 | 4,819,884 |
| 18 Nov 2024 | 72.55 | 0.07 | 0.10% | 72.3347 | 72.61 | 4,938,343 |
| 15 Nov 2024 | 72.48 | 0.02 | 0.03% | 72.20 | 72.66 | 18,351,472 |
| 14 Nov 2024 | 72.46 | -0.02 | -0.03% | 72.41 | 72.72 | 6,523,754 |
| 13 Nov 2024 | 72.48 | -0.03 | -0.04% | 72.4137 | 72.84 | 5,326,945 |
| 12 Nov 2024 | 72.51 | -0.44 | -0.60% | 72.4643 | 72.82 | 7,140,426 |
| 11 Nov 2024 | 72.95 | -0.14 | -0.19% | 72.85 | 72.97 | 4,215,020 |
| 08 Nov 2024 | 73.09 | 0.14 | 0.19% | 72.96 | 73.24 | 5,350,087 |
| 07 Nov 2024 | 72.95 | 0.54 | 0.75% | 72.50 | 73.025 | 6,549,790 |
| 06 Nov 2024 | 72.41 | -0.60 | -0.82% | 72.2303 | 72.588 | 6,168,987 |
| 05 Nov 2024 | 73.01 | 0.18 | 0.25% | 72.60 | 73.03 | 6,084,293 |
| 04 Nov 2024 | 72.83 | 0.29 | 0.40% | 72.7001 | 73.01 | 6,808,302 |
| 01 Nov 2024 | 72.54 | -0.51 | -0.70% | 72.51 | 73.055 | 6,316,791 |
| 31 Oct 2024 | 73.05 | -0.01 | -0.01% | 72.83 | 73.159 | 6,080,538 |
| 30 Oct 2024 | 73.06 | -0.07 | -0.10% | 73.0244 | 73.43 | 4,507,486 |
| 29 Oct 2024 | 73.13 | 0.06 | 0.08% | 72.79 | 73.14 | 5,408,292 |
| 28 Oct 2024 | 73.07 | -0.09 | -0.12% | 72.95 | 73.21 | 4,283,307 |
| 25 Oct 2024 | 73.16 | -0.15 | -0.20% | 73.13 | 73.48 | 4,641,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
