We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | NASDAQ:BND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.19% | 72.20 | 72.10 | 72.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 634 | 09:15:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 72.34 | -0.10 | -0.14% | 72.20 | 72.54 | 6,718,690 |
| 30 Jan 2025 | 72.44 | 0.10 | 0.14% | 72.38 | 72.53 | 5,603,143 |
| 29 Jan 2025 | 72.34 | -0.04 | -0.06% | 72.17 | 72.49 | 5,780,153 |
| 28 Jan 2025 | 72.38 | -0.04 | -0.06% | 72.21 | 72.39 | 4,382,877 |
| 27 Jan 2025 | 72.42 | 0.38 | 0.53% | 72.26 | 72.44 | 8,586,869 |
| 24 Jan 2025 | 72.04 | 0.03 | 0.04% | 71.8696 | 72.0943 | 5,532,982 |
| 23 Jan 2025 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 0 |
| 22 Jan 2025 | 72.01 | -0.15 | -0.21% | 71.97 | 72.1873 | 6,482,387 |
| 21 Jan 2025 | 72.16 | 0.21 | 0.29% | 72.0725 | 72.21 | 8,471,696 |
| 17 Jan 2025 | 71.95 | 0.02 | 0.03% | 71.91 | 72.10 | 5,600,322 |
| 16 Jan 2025 | 71.93 | 0.14 | 0.20% | 71.64 | 72.03 | 8,500,610 |
| 15 Jan 2025 | 71.79 | 0.57 | 0.80% | 71.60 | 71.875 | 5,478,669 |
| 14 Jan 2025 | 71.22 | 0.05 | 0.07% | 71.11 | 71.2452 | 5,165,810 |
| 13 Jan 2025 | 71.17 | -0.07 | -0.10% | 71.1023 | 71.25 | 11,856,493 |
| 10 Jan 2025 | 71.24 | -0.37 | -0.52% | 71.18 | 71.74 | 9,601,640 |
| 08 Jan 2025 | 71.61 | 0.08 | 0.11% | 71.4499 | 71.6599 | 5,844,307 |
| 07 Jan 2025 | 71.53 | -0.25 | -0.35% | 71.44 | 71.765 | 7,873,945 |
| 06 Jan 2025 | 71.78 | -0.07 | -0.10% | 71.70 | 71.94 | 5,330,218 |
| 03 Jan 2025 | 71.85 | -0.09 | -0.13% | 71.83 | 72.063 | 6,857,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
