We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 261 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 232 | Day's Range | 0.23 - 0.79 |
| Open | 0.59 | Prev Close | 1.13 | Last Trade | 02/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.10 | 5.05 | 7.00 | 0.00 % | 0 | 191 |
| 79.00 | 1.99 | 4.60 | 3.90 | -24.86 % | 18 | 34 |
| 80.00 | 1.36 | 3.05 | 3.03 | -29.53 % | 14 | 59 |
| 81.00 | 1.70 | 2.56 | 1.90 | -57.78 % | 29 | 10 |
| 82.00 | 1.03 | 1.13 | 1.10 | -57.69 % | 171 | 35 |
| 83.00 | 0.54 | 0.60 | 0.54 | -68.05 % | 270 | 146 |
| 84.00 | 0.21 | 0.26 | 0.24 | -78.76 % | 261 | 232 |
| 85.00 | 0.07 | 0.12 | 0.11 | -84.72 % | 493 | 901 |
| 86.00 | 0.03 | 0.08 | 0.07 | -82.50 % | 260 | 371 |
| 87.00 | 0.02 | 0.05 | 0.03 | -86.96 % | 281 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 3 | 67 |
| 79.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 123 |
| 80.00 | 0.02 | 0.05 | 0.04 | -33.33 % | 82 | 155 |
| 81.00 | 0.11 | 0.18 | 0.11 | 0.00 % | 252 | 147 |
| 82.00 | 0.22 | 0.40 | 0.35 | 84.21 % | 134 | 225 |
| 83.00 | 0.78 | 1.02 | 0.79 | 68.09 % | 543 | 848 |
| 84.00 | 0.50 | 1.61 | 1.51 | 96.10 % | 66 | 451 |
| 85.00 | 2.30 | 2.90 | 2.58 | 91.11 % | 119 | 822 |
| 86.00 | 1.67 | 3.50 | 3.12 | 50.00 % | 19 | 145 |
| 87.00 | 2.69 | 4.45 | 3.85 | 39.49 % | 4 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
