Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 119 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 501 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.30 | Last Trade | 22/11/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.80 | 5.15 | 5.48 | 0.00 % | 0 | 282 |
| 76.00 | 3.85 | 4.15 | 4.05 | -28.57 % | 97 | 102 |
| 77.00 | 2.68 | 3.20 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 1.65 | 2.40 | 1.86 | -56.74 % | 8 | 121 |
| 79.00 | 0.96 | 1.10 | 0.93 | -67.93 % | 136 | 83 |
| 80.00 | 0.21 | 0.30 | 0.20 | -89.19 % | 512 | 1,436 |
| 81.00 | 0.02 | 0.04 | 0.02 | -98.25 % | 751 | 203 |
| 82.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 641 | 760 |
| 83.00 | 0.01 | 0.03 | 0.02 | -93.33 % | 96 | 501 |
| 84.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 237 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 376 |
| 76.00 | 0.01 | 0.11 | 0.01 | -50.00 % | 5 | 204 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 21 | 189 |
| 78.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 253 | 443 |
| 79.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 572 | 964 |
| 80.00 | 0.18 | 0.23 | 0.25 | 38.89 % | 444 | 1,582 |
| 81.00 | 0.98 | 1.27 | 1.17 | 42.68 % | 193 | 620 |
| 82.00 | 1.74 | 2.35 | 2.13 | 124.21 % | 218 | 887 |
| 83.00 | 2.90 | 3.15 | 3.15 | 89.76 % | 61 | 486 |
| 84.00 | 3.95 | 4.25 | 3.98 | 61.79 % | 192 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
