Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.55 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.78 | Last Trade | 21/11/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.55 | 8.70 | 14.20 | 0.00 % | 0 | 55 |
| 75.00 | 6.55 | 6.85 | 5.48 | -53.48 % | 3 | 281 |
| 76.00 | 5.35 | 5.85 | 5.67 | -47.01 % | 107 | 10 |
| 77.00 | 4.45 | 4.90 | 5.00 | -39.25 % | 30 | 124 |
| 78.00 | 2.61 | 3.95 | 4.30 | -50.97 % | 73 | 181 |
| 79.00 | 2.27 | 3.15 | 2.90 | -62.58 % | 38 | 68 |
| 80.00 | 1.79 | 2.05 | 1.85 | -74.13 % | 2,064 | 366 |
| 81.00 | 0.97 | 1.18 | 1.14 | -80.78 % | 616 | 75 |
| 82.00 | 0.53 | 0.60 | 0.63 | -87.50 % | 1,488 | 269 |
| 83.00 | 0.23 | 0.30 | 0.30 | -93.15 % | 815 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 51 | 344 |
| 75.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 82 | 378 |
| 76.00 | 0.01 | 0.08 | 0.02 | -75.00 % | 90 | 176 |
| 77.00 | 0.01 | 0.08 | 0.03 | -72.73 % | 163 | 116 |
| 78.00 | 0.03 | 0.06 | 0.03 | -80.00 % | 541 | 384 |
| 79.00 | 0.05 | 0.08 | 0.08 | -65.22 % | 754 | 823 |
| 80.00 | 0.16 | 0.19 | 0.18 | -45.45 % | 1,623 | 1,561 |
| 81.00 | 0.35 | 0.67 | 0.82 | 78.26 % | 742 | 518 |
| 82.00 | 0.87 | 0.95 | 0.95 | 72.73 % | 726 | 880 |
| 83.00 | 1.50 | 1.65 | 1.66 | 90.80 % | 331 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
