We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 3 | Day's Range | 24.54 - 24.54 |
| Open | 24.54 | Prev Close | 24.72 | Last Trade | 29/1/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 55.20 | 59.20 | 50.70 | 0.00 % | 0 | 80 |
| 600.00 | 47.80 | 51.30 | 47.50 | -3.90 % | 17 | 1,267 |
| 610.00 | 40.50 | 44.40 | 41.90 | -1.97 % | 11 | 136 |
| 620.00 | 34.20 | 37.40 | 36.00 | 7.95 % | 39 | 189 |
| 630.00 | 28.50 | 31.30 | 29.92 | 0.40 % | 9 | 211 |
| 640.00 | 23.30 | 26.10 | 24.50 | -1.17 % | 42 | 228 |
| 650.00 | 18.30 | 21.30 | 20.10 | 0.50 % | 14 | 288 |
| 660.00 | 14.80 | 16.50 | 14.00 | -15.15 % | 7 | 58 |
| 670.00 | 10.80 | 14.00 | 11.45 | -13.26 % | 14 | 1,530 |
| 680.00 | 8.90 | 10.70 | 10.40 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 6.70 | 7.70 | 6.80 | -10.05 % | 10 | 83 |
| 600.00 | 8.70 | 10.90 | 9.65 | 0.31 % | 13 | 216 |
| 610.00 | 11.40 | 13.40 | 12.00 | 0.00 % | 5 | 23 |
| 620.00 | 15.00 | 16.80 | 15.40 | -4.76 % | 5 | 45 |
| 630.00 | 19.00 | 21.00 | 20.60 | 5.64 % | 23 | 14 |
| 640.00 | 22.80 | 25.40 | 24.54 | -0.73 % | 1 | 3 |
| 650.00 | 28.90 | 31.50 | 30.00 | 0.00 % | 0 | 5 |
| 660.00 | 34.90 | 37.50 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 41.30 | 43.80 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 47.80 | 51.30 | 51.25 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
