We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 56.90 | 60.30 | 51.30 | 0.00 % | 0 | 1,271 |
| 610.00 | 48.90 | 52.50 | 51.50 | 11.96 % | 2 | 129 |
| 620.00 | 41.40 | 45.20 | 37.13 | 0.00 % | 0 | 196 |
| 630.00 | 35.00 | 38.40 | 29.92 | 0.00 % | 0 | 211 |
| 640.00 | 28.70 | 32.30 | 30.85 | 27.48 % | 36 | 220 |
| 650.00 | 23.30 | 26.90 | 25.55 | 19.67 % | 34 | 301 |
| 660.00 | 19.20 | 22.00 | 17.50 | 0.00 % | 0 | 56 |
| 670.00 | 15.10 | 18.00 | 14.85 | 0.00 % | 0 | 1,531 |
| 680.00 | 11.40 | 14.40 | 10.49 | 0.00 % | 0 | 188 |
| 690.00 | 8.80 | 11.10 | 6.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 5.60 | 7.90 | 9.30 | 0.00 % | 0 | 218 |
| 610.00 | 7.50 | 10.00 | 10.10 | 0.00 % | 0 | 57 |
| 620.00 | 10.30 | 12.90 | 13.20 | 0.00 % | 0 | 49 |
| 630.00 | 13.00 | 15.70 | 14.35 | -13.55 % | 15 | 56 |
| 640.00 | 16.40 | 19.50 | 23.05 | 0.00 % | 0 | 7 |
| 650.00 | 21.10 | 24.50 | 22.00 | -18.52 % | 2 | 7 |
| 660.00 | 26.40 | 30.00 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 32.40 | 35.70 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 39.10 | 42.50 | 51.25 | 0.00 % | 0 | 12 |
| 690.00 | 46.30 | 49.80 | 59.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
