We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | NASDAQ:AXON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.44 | -3.14% | 537.38 | 537.15 | 538.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.58 | 532.52 | 550.19 | 113,274 | 15:47:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 554.82 | -1.44 | -0.26% | 554.03 | 562.74 | 664,310 |
| 14 Mar 2025 | 556.26 | 21.70 | 4.06% | 543.875 | 557.45 | 655,686 |
| 13 Mar 2025 | 534.56 | -23.33 | -4.18% | 530.2203 | 569.95 | 760,556 |
| 12 Mar 2025 | 557.89 | 31.25 | 5.93% | 539.13 | 560.725 | 1,215,682 |
| 11 Mar 2025 | 526.64 | 11.19 | 2.17% | 509.0001 | 539.175 | 975,160 |
| 10 Mar 2025 | 515.45 | -10.95 | -2.08% | 502.11 | 522.06 | 1,334,589 |
| 07 Mar 2025 | 526.40 | 27.09 | 5.43% | 500.00 | 527.94 | 1,277,805 |
| 06 Mar 2025 | 499.31 | -35.65 | -6.66% | 495.00 | 526.19 | 915,529 |
| 05 Mar 2025 | 534.96 | 6.68 | 1.26% | 521.08 | 538.98 | 894,590 |
| 04 Mar 2025 | 528.28 | 2.53 | 0.48% | 503.02 | 543.41 | 956,141 |
| 03 Mar 2025 | 525.75 | -2.70 | -0.51% | 523.445 | 540.88 | 875,933 |
| 28 Feb 2025 | 528.45 | 3.01 | 0.57% | 514.04 | 531.36 | 1,153,212 |
| 27 Feb 2025 | 525.44 | -46.96 | -8.20% | 521.70 | 578.8739 | 1,453,033 |
| 26 Feb 2025 | 572.40 | 75.75 | 15.25% | 558.21 | 600.99 | 2,836,351 |
| 25 Feb 2025 | 496.65 | -3.08 | -0.62% | 480.1767 | 502.2426 | 1,353,048 |
| 24 Feb 2025 | 499.73 | -13.49 | -2.63% | 497.225 | 518.415 | 1,321,647 |
| 21 Feb 2025 | 513.22 | -28.59 | -5.28% | 510.5339 | 551.655 | 1,454,207 |
| 20 Feb 2025 | 541.81 | -51.61 | -8.70% | 521.655 | 584.00 | 2,513,305 |
| 19 Feb 2025 | 593.42 | -116.59 | -16.42% | 592.76 | 705.10 | 2,317,191 |
| 18 Feb 2025 | 710.01 | 26.60 | 3.89% | 692.42 | 715.99 | 1,193,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.52 | 569.95 | 509.0001 | 545.72 | 837,252 | 22.86 | 4.44% |
| 1 Month | 712.50 | 714.47 | 480.1767 | 545.50 | 1,276,810 | -175.12 | -24.58% |
| 3 Months | 619.67 | 714.47 | 480.1767 | 576.57 | 816,822 | -82.29 | -13.28% |
| 6 Months | 383.50 | 714.47 | 380.505 | 566.88 | 836,542 | 153.88 | 40.13% |
| 1 Year | 310.70 | 714.47 | 273.52 | 468.38 | 678,382 | 226.68 | 72.96% |
| 3 Years | 131.83 | 714.47 | 82.4944 | 290.12 | 626,788 | 405.55 | 307.63% |
| 5 Years | 1.22 | 714.47 | 1.22 | 261.41 | 538,623 | 536.16 | 43,947.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
