We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | NASDAQ:AXON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.94 | 0.96% | 520.385 | 519.84 | 520.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 529.49 | 509.0001 | 518.26 | 90,463 | 14:22:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 515.45 | -10.95 | -2.08% | 502.11 | 522.06 | 1,334,062 |
| 07 Mar 2025 | 526.40 | 27.09 | 5.43% | 500.24 | 527.94 | 1,241,781 |
| 06 Mar 2025 | 499.31 | -35.65 | -6.66% | 495.00 | 526.19 | 891,499 |
| 05 Mar 2025 | 534.96 | 6.68 | 1.26% | 521.08 | 538.98 | 876,276 |
| 04 Mar 2025 | 528.28 | 2.53 | 0.48% | 503.02 | 543.41 | 934,616 |
| 03 Mar 2025 | 525.75 | -2.70 | -0.51% | 523.445 | 540.88 | 860,183 |
| 28 Feb 2025 | 528.45 | 3.01 | 0.57% | 514.04 | 531.36 | 1,141,015 |
| 27 Feb 2025 | 525.44 | -46.96 | -8.20% | 521.70 | 578.8739 | 1,453,033 |
| 26 Feb 2025 | 572.40 | 75.75 | 15.25% | 558.21 | 600.99 | 2,719,806 |
| 25 Feb 2025 | 496.65 | -3.08 | -0.62% | 480.1767 | 502.2426 | 1,328,695 |
| 24 Feb 2025 | 499.73 | -13.49 | -2.63% | 497.225 | 518.415 | 1,302,023 |
| 21 Feb 2025 | 513.22 | -28.59 | -5.28% | 510.5339 | 551.655 | 1,454,207 |
| 20 Feb 2025 | 541.81 | -51.61 | -8.70% | 521.655 | 581.11 | 2,335,718 |
| 19 Feb 2025 | 593.42 | -116.59 | -16.42% | 592.76 | 705.10 | 2,317,210 |
| 18 Feb 2025 | 710.01 | 26.60 | 3.89% | 695.00 | 714.47 | 1,159,819 |
| 14 Feb 2025 | 683.41 | 18.71 | 2.81% | 648.85 | 686.17 | 684,608 |
| 13 Feb 2025 | 664.70 | -0.38 | -0.06% | 655.0688 | 671.44 | 356,080 |
| 12 Feb 2025 | 665.08 | -4.18 | -0.62% | 652.26 | 668.5673 | 495,027 |
| 11 Feb 2025 | 669.26 | -8.59 | -1.27% | 656.715 | 678.475 | 425,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.87 | 543.41 | 495.00 | 520.83 | 1,075,731 | 6.51 | 1.27% |
| 1 Month | 678.475 | 715.99 | 480.1767 | 556.09 | 1,253,752 | -158.09 | -23.30% |
| 3 Months | 642.93 | 715.99 | 480.1767 | 590.58 | 976,089 | -122.55 | -19.06% |
| 6 Months | 357.82 | 715.99 | 353.91 | 563.25 | 835,622 | 162.57 | 45.43% |
| 1 Year | 310.87 | 715.99 | 273.52 | 465.47 | 681,730 | 209.52 | 67.40% |
| 3 Years | 132.87 | 715.99 | 82.4944 | 288.37 | 626,638 | 387.52 | 291.65% |
| 5 Years | 1.22 | 715.99 | 1.22 | 260.36 | 541,665 | 519.17 | 42,554.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
