ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXON Axon Enterprise Inc

537.38
-17.44 (-3.14%)
Last Updated: 15:47:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Axon Enterprise Inc NASDAQ:AXON NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -17.44 -3.14% 537.38 537.15 538.44
High Price Low Price Open Price Shares Traded Last Trade
555.58 532.52 550.19 113,274 15:47:21

Axon Enterprise (AXON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025554.82-1.44-0.26%554.03562.74664,310
14 Mar 2025556.2621.704.06%543.875557.45655,686
13 Mar 2025534.56-23.33-4.18%530.2203569.95760,556
12 Mar 2025557.8931.255.93%539.13560.7251,215,682
11 Mar 2025526.6411.192.17%509.0001539.175975,160
10 Mar 2025515.45-10.95-2.08%502.11522.061,334,589
07 Mar 2025526.4027.095.43%500.00527.941,277,805
06 Mar 2025499.31-35.65-6.66%495.00526.19915,529
05 Mar 2025534.966.681.26%521.08538.98894,590
04 Mar 2025528.282.530.48%503.02543.41956,141
03 Mar 2025525.75-2.70-0.51%523.445540.88875,933
28 Feb 2025528.453.010.57%514.04531.361,153,212
27 Feb 2025525.44-46.96-8.20%521.70578.87391,453,033
26 Feb 2025572.4075.7515.25%558.21600.992,836,351
25 Feb 2025496.65-3.08-0.62%480.1767502.24261,353,048
24 Feb 2025499.73-13.49-2.63%497.225518.4151,321,647
21 Feb 2025513.22-28.59-5.28%510.5339551.6551,454,207
20 Feb 2025541.81-51.61-8.70%521.655584.002,513,305
19 Feb 2025593.42-116.59-16.42%592.76705.102,317,191
18 Feb 2025710.0126.603.89%692.42715.991,193,614
Download more Axon Enterprise Inc Historical Data

Axon Enterprise Inc (AXON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week514.52569.95509.0001545.72837,25222.864.44%
1 Month712.50714.47480.1767545.501,276,810-175.12-24.58%
3 Months619.67714.47480.1767576.57816,822-82.29-13.28%
6 Months383.50714.47380.505566.88836,542153.8840.13%
1 Year310.70714.47273.52468.38678,382226.6872.96%
3 Years131.83714.4782.4944290.12626,788405.55307.63%
5 Years1.22714.471.22261.41538,623536.1643,947.54%