We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | NASDAQ:AXON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -0.67% | 311.57 | 306.83 | 325.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.00 | 309.11 | 312.18 | 693,734 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 311.57 | -2.09 | -0.67% | 309.11 | 316.00 | 693,734 |
| 30 Apr 2024 | 313.66 | 0.36 | 0.11% | 309.2037 | 314.78 | 596,119 |
| 29 Apr 2024 | 313.30 | 5.07 | 1.64% | 307.25 | 313.59 | 340,629 |
| 26 Apr 2024 | 308.23 | 1.99 | 0.65% | 306.57 | 311.865 | 300,741 |
| 25 Apr 2024 | 306.24 | 3.83 | 1.27% | 297.93 | 308.83 | 305,891 |
| 24 Apr 2024 | 302.41 | 0.85 | 0.28% | 302.29 | 308.115 | 524,730 |
| 23 Apr 2024 | 301.56 | 7.76 | 2.64% | 295.35 | 302.57 | 486,547 |
| 22 Apr 2024 | 293.80 | 0.19 | 0.07% | 291.395 | 296.88 | 513,464 |
| 19 Apr 2024 | 293.605 | -3.98 | -1.34% | 291.35 | 299.53 | 551,377 |
| 18 Apr 2024 | 297.59 | -2.23 | -0.74% | 297.31 | 303.5126 | 592,368 |
| 17 Apr 2024 | 299.82 | -0.49 | -0.16% | 296.725 | 302.5498 | 603,293 |
| 16 Apr 2024 | 300.31 | -3.00 | -0.99% | 295.095 | 303.435 | 524,353 |
| 15 Apr 2024 | 303.31 | -7.50 | -2.41% | 301.55 | 317.17 | 354,769 |
| 12 Apr 2024 | 310.81 | -13.28 | -4.10% | 310.25 | 324.09 | 548,138 |
| 11 Apr 2024 | 324.09 | 5.83 | 1.83% | 315.40 | 329.87 | 704,329 |
| 10 Apr 2024 | 318.26 | 6.99 | 2.25% | 307.86 | 320.3428 | 502,759 |
| 09 Apr 2024 | 311.27 | 0.06 | 0.02% | 306.2701 | 311.44 | 305,609 |
| 08 Apr 2024 | 311.21 | 1.31 | 0.42% | 309.15 | 314.20 | 286,485 |
| 05 Apr 2024 | 309.90 | 3.07 | 1.00% | 306.5629 | 312.25 | 183,787 |
| 04 Apr 2024 | 306.83 | -2.27 | -0.73% | 306.61 | 315.6099 | 272,450 |
| 03 Apr 2024 | 309.10 | -0.26 | -0.08% | 308.19 | 311.675 | 344,737 |
| 02 Apr 2024 | 309.36 | -2.01 | -0.65% | 304.80 | 310.12 | 340,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.07 | 316.00 | 297.93 | 308.86 | 413,622 | 7.50 | 2.47% |
| 1 Month | 308.19 | 329.87 | 291.35 | 306.53 | 442,129 | 3.38 | 1.10% |
| 3 Months | 260.71 | 329.87 | 255.68 | 302.42 | 515,514 | 50.86 | 19.51% |
| 6 Months | 204.95 | 329.87 | 203.16 | 271.71 | 466,646 | 106.62 | 52.02% |
| 1 Year | 211.33 | 329.87 | 175.365 | 226.83 | 656,896 | 100.24 | 47.43% |
| 3 Years | 152.26 | 329.87 | 82.4944 | 186.62 | 544,754 | 159.31 | 104.63% |
| 5 Years | 175.57 | 329.87 | 82.4944 | 184.55 | 543,818 | 136.00 | 77.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
