We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | NASDAQ:AXON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.06 | -0.50% | 610.32 | 609.35 | 611.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 615.50 | 605.2001 | 613.14 | 307,188 | 00:41:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 610.32 | 2.72 | 0.45% | 605.2001 | 615.50 | 307,159 |
| 23 Jan 2025 | 607.60 | 0.00 | 0.00% | 607.60 | 607.60 | 0 |
| 22 Jan 2025 | 607.60 | 2.02 | 0.33% | 602.71 | 612.14 | 352,138 |
| 21 Jan 2025 | 605.58 | 11.69 | 1.97% | 592.59 | 609.50 | 518,618 |
| 17 Jan 2025 | 593.89 | 8.05 | 1.37% | 591.191 | 603.00 | 533,455 |
| 16 Jan 2025 | 585.84 | 5.84 | 1.01% | 581.80 | 592.22 | 465,962 |
| 15 Jan 2025 | 580.00 | 0.20 | 0.03% | 577.53 | 594.84 | 702,110 |
| 14 Jan 2025 | 579.80 | 11.12 | 1.96% | 569.95 | 584.23 | 508,995 |
| 13 Jan 2025 | 568.68 | -1.32 | -0.23% | 556.68 | 569.33 | 421,810 |
| 10 Jan 2025 | 570.00 | -7.34 | -1.27% | 562.71 | 574.83 | 471,975 |
| 08 Jan 2025 | 577.34 | 15.31 | 2.72% | 559.23 | 577.74 | 580,100 |
| 07 Jan 2025 | 562.03 | -8.68 | -1.52% | 554.76 | 573.50 | 928,289 |
| 06 Jan 2025 | 570.71 | -30.35 | -5.05% | 543.475 | 601.00 | 1,597,346 |
| 03 Jan 2025 | 601.06 | 4.57 | 0.77% | 594.4574 | 608.9499 | 421,680 |
| 02 Jan 2025 | 596.49 | 2.17 | 0.37% | 588.19 | 612.2548 | 512,323 |
| 31 Dec 2024 | 594.32 | -10.00 | -1.65% | 592.28 | 607.17 | 510,244 |
| 30 Dec 2024 | 604.32 | -6.66 | -1.09% | 591.14 | 607.24 | 630,105 |
| 27 Dec 2024 | 610.98 | -12.82 | -2.06% | 606.55 | 619.72 | 383,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.84 | 612.14 | 591.191 | 601.67 | 471,170 | 14.48 | 2.43% |
| 1 Month | 620.95 | 622.46 | 543.475 | 584.46 | 602,597 | -10.63 | -1.71% |
| 3 Months | 426.82 | 698.67 | 424.57 | 609.84 | 968,973 | 183.50 | 42.99% |
| 6 Months | 318.02 | 698.67 | 279.02 | 508.82 | 746,933 | 292.30 | 91.91% |
| 1 Year | 257.00 | 698.67 | 247.04 | 424.93 | 624,346 | 353.32 | 137.48% |
| 3 Years | 130.07 | 698.67 | 82.4944 | 264.28 | 604,622 | 480.25 | 369.22% |
| 5 Years | 1.22 | 698.67 | 1.22 | 243.64 | 529,250 | 609.10 | 49,926.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
