We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.50 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.10 | Open Interest | 129 | Day's Range | 45.45 - 52.97 |
| Open | 51.50 | Prev Close | 46.00 | Last Trade | 30/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 51.50 | 54.10 | 52.08 | 13.22 % | 12 | 129 |
| 620.00 | 43.50 | 46.90 | 44.66 | 20.28 % | 17 | 196 |
| 630.00 | 36.50 | 39.20 | 37.81 | 26.37 % | 7 | 211 |
| 640.00 | 30.60 | 33.00 | 31.46 | 30.00 % | 80 | 220 |
| 650.00 | 24.30 | 27.10 | 25.83 | 20.98 % | 113 | 301 |
| 660.00 | 20.30 | 23.00 | 21.20 | 21.14 % | 42 | 56 |
| 670.00 | 15.30 | 18.50 | 16.37 | 10.24 % | 272 | 1,531 |
| 680.00 | 11.90 | 14.70 | 12.50 | 19.16 % | 21 | 188 |
| 690.00 | 8.70 | 11.70 | 10.90 | 62.69 % | 6 | 30 |
| 700.00 | 6.20 | 8.60 | 8.50 | 39.34 % | 181 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 5.30 | 9.20 | 7.70 | -23.76 % | 19 | 57 |
| 620.00 | 7.70 | 11.50 | 9.68 | -26.67 % | 3 | 49 |
| 630.00 | 11.80 | 14.90 | 13.09 | -21.14 % | 20 | 56 |
| 640.00 | 15.20 | 18.60 | 16.30 | -29.28 % | 3 | 7 |
| 650.00 | 18.50 | 23.00 | 22.10 | -18.15 % | 19 | 7 |
| 660.00 | 23.50 | 27.80 | 27.80 | -25.27 % | 7 | 1 |
| 670.00 | 29.10 | 32.70 | 32.00 | -56.34 % | 4 | 2 |
| 680.00 | 36.90 | 40.00 | 51.25 | 0.00 % | 0 | 12 |
| 690.00 | 44.10 | 47.30 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 51.70 | 54.90 | 81.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
