We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.69 | Volume | 17 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 11 | Day's Range | 1.75 - 2.50 |
| Open | 2.33 | Prev Close | 1.82 | Last Trade | 30/1/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.12 | 2.33 | 2.40 | 26.32 % | 24 | 28 |
| 16.50 | 1.69 | 1.83 | 2.16 | 18.68 % | 17 | 11 |
| 17.00 | 1.26 | 1.87 | 1.35 | 18.42 % | 64 | 1,500 |
| 17.50 | 0.87 | 0.92 | 0.88 | 15.79 % | 115 | 1,509 |
| 18.00 | 0.38 | 0.60 | 0.60 | 5.26 % | 566 | 710 |
| 18.50 | 0.34 | 0.38 | 0.34 | -24.44 % | 1,176 | 485 |
| 19.00 | 0.20 | 0.21 | 0.20 | -33.33 % | 6,095 | 2,027 |
| 19.50 | 0.11 | 0.13 | 0.11 | -45.00 % | 449 | 1,236 |
| 20.00 | 0.07 | 0.09 | 0.07 | -41.67 % | 5,073 | 4,668 |
| 20.50 | 0.05 | 0.07 | 0.06 | -14.29 % | 959 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.15 | 0.02 | -80.00 % | 40 | 397 |
| 16.50 | 0.03 | 0.06 | 0.04 | -80.00 % | 85 | 959 |
| 17.00 | 0.07 | 0.10 | 0.07 | -80.00 % | 256 | 1,063 |
| 17.50 | 0.08 | 0.20 | 0.15 | -70.00 % | 173 | 736 |
| 18.00 | 0.34 | 0.38 | 0.35 | -54.55 % | 476 | 2,724 |
| 18.50 | 0.61 | 0.64 | 0.60 | -43.40 % | 460 | 1,318 |
| 19.00 | 0.96 | 1.10 | 1.03 | -25.90 % | 115 | 2,015 |
| 19.50 | 1.23 | 1.60 | 1.35 | -30.77 % | 87 | 1,167 |
| 20.00 | 1.72 | 2.11 | 1.75 | -23.91 % | 261 | 1,952 |
| 20.50 | 2.24 | 2.37 | 2.01 | -27.17 % | 61 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
