Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AST SpaceMobile Inc | NASDAQ:ASTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.29 | 27.27 | 27.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.42 | 26.08 | 27.00 | 2,086,984 | 14:53:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.29 | -1.26 | -4.41% | 27.27 | 29.08 | 5,727,913 |
| 25 Mar 2025 | 28.55 | -0.75 | -2.56% | 28.3902 | 29.59 | 5,194,679 |
| 24 Mar 2025 | 29.30 | 3.59 | 13.96% | 26.50 | 29.45 | 10,816,567 |
| 21 Mar 2025 | 25.71 | 1.02 | 4.13% | 24.03 | 25.99 | 6,775,201 |
| 20 Mar 2025 | 24.69 | -0.96 | -3.74% | 24.092 | 25.7836 | 6,726,214 |
| 19 Mar 2025 | 25.65 | -0.60 | -2.29% | 24.62 | 26.51 | 11,460,273 |
| 18 Mar 2025 | 26.25 | -1.77 | -6.32% | 26.20 | 27.78 | 7,045,229 |
| 17 Mar 2025 | 28.02 | -0.13 | -0.46% | 27.16 | 28.72 | 7,556,852 |
| 14 Mar 2025 | 28.15 | 2.03 | 7.77% | 25.70 | 28.2496 | 8,385,798 |
| 13 Mar 2025 | 26.12 | -1.44 | -5.22% | 25.86 | 27.8399 | 8,446,178 |
| 12 Mar 2025 | 27.56 | -1.10 | -3.84% | 27.02 | 30.80 | 11,670,245 |
| 11 Mar 2025 | 28.66 | -0.48 | -1.65% | 27.30 | 29.93 | 11,042,155 |
| 10 Mar 2025 | 29.14 | -4.26 | -12.75% | 28.34 | 32.7999 | 15,113,793 |
| 07 Mar 2025 | 33.40 | 1.22 | 3.79% | 29.55 | 34.06 | 17,154,033 |
| 06 Mar 2025 | 32.18 | -1.62 | -4.79% | 30.82 | 35.42 | 21,810,252 |
| 05 Mar 2025 | 33.80 | 5.19 | 18.14% | 28.95 | 34.10 | 27,578,218 |
| 04 Mar 2025 | 28.61 | 2.99 | 11.67% | 24.48 | 30.70 | 24,404,056 |
| 03 Mar 2025 | 25.62 | -1.49 | -5.50% | 24.89 | 29.10 | 15,041,373 |
| 28 Feb 2025 | 27.11 | 1.03 | 3.95% | 25.01 | 27.5599 | 9,532,238 |
| 27 Feb 2025 | 26.08 | -1.16 | -4.26% | 25.93 | 29.1518 | 12,083,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 29.59 | 24.03 | 27.29 | 7,041,311 | 1.73 | 6.77% |
| 1 Month | 28.07 | 35.42 | 24.03 | 28.95 | 12,010,312 | -0.78 | -2.78% |
| 3 Months | 21.2397 | 35.42 | 17.50 | 26.67 | 11,357,387 | 6.05 | 28.49% |
| 6 Months | 23.13 | 35.42 | 17.50 | 25.74 | 10,356,785 | 4.16 | 17.99% |
| 1 Year | 2.83 | 39.08 | 1.97 | 21.73 | 11,776,184 | 24.46 | 864.31% |
| 3 Years | 10.52 | 39.08 | 1.97 | 17.43 | 5,278,016 | 16.77 | 159.41% |
| 5 Years | 11.63 | 39.08 | 1.97 | 16.68 | 4,442,173 | 15.66 | 134.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
