We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AST SpaceMobile Inc | NASDAQ:ASTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 2.20 | 2.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192 | 11:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.21 | -0.12 | -5.15% | 2.20 | 2.305 | 1,489,926 |
| 29 Apr 2024 | 2.33 | 0.10 | 4.48% | 2.24 | 2.38 | 1,833,141 |
| 26 Apr 2024 | 2.23 | 0.04 | 1.83% | 2.17 | 2.25 | 1,430,175 |
| 25 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.10 | 2.20 | 1,731,087 |
| 24 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.12 | 2.21 | 1,520,311 |
| 23 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.11 | 2.21 | 2,243,664 |
| 22 Apr 2024 | 2.16 | 0.07 | 3.35% | 2.065 | 2.18 | 3,118,643 |
| 19 Apr 2024 | 2.09 | -0.05 | -2.34% | 2.075 | 2.145 | 2,370,416 |
| 18 Apr 2024 | 2.14 | 0.09 | 4.39% | 2.04 | 2.21 | 3,126,230 |
| 17 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.03 | 2.0998 | 1,584,926 |
| 16 Apr 2024 | 2.02 | -0.06 | -2.88% | 1.99 | 2.08 | 2,569,055 |
| 15 Apr 2024 | 2.08 | -0.05 | -2.35% | 2.08 | 2.1899 | 2,368,063 |
| 12 Apr 2024 | 2.13 | 0.02 | 0.95% | 2.07 | 2.20 | 3,180,305 |
| 11 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.05 | 2.19 | 2,552,202 |
| 10 Apr 2024 | 2.14 | -0.17 | -7.36% | 2.10 | 2.25 | 3,499,221 |
| 09 Apr 2024 | 2.31 | 0.04 | 1.76% | 2.26 | 2.35 | 1,349,552 |
| 08 Apr 2024 | 2.27 | 0.07 | 2.95% | 2.2206 | 2.32 | 2,008,989 |
| 05 Apr 2024 | 2.205 | -0.05 | -2.00% | 2.18 | 2.30 | 2,777,397 |
| 04 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.25 | 2.43 | 4,790,106 |
| 03 Apr 2024 | 2.32 | 0.31 | 15.42% | 1.98 | 2.32 | 7,860,686 |
| 02 Apr 2024 | 2.01 | -0.62 | -23.57% | 1.97 | 2.36 | 11,954,265 |
| 01 Apr 2024 | 2.63 | -0.27 | -9.31% | 2.61 | 2.95 | 7,762,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.38 | 2.10 | 2.22 | 1,600,928 | 0.05 | 2.31% |
| 1 Month | 2.02 | 2.43 | 1.98 | 2.19 | 2,670,205 | 0.19 | 9.41% |
| 3 Months | 2.86 | 3.70 | 1.97 | 2.77 | 3,486,724 | -0.65 | -22.73% |
| 6 Months | 3.30 | 6.71 | 1.97 | 3.41 | 3,521,396 | -1.09 | -33.03% |
| 1 Year | 5.30 | 7.10 | 1.97 | 3.80 | 2,714,217 | -3.09 | -58.30% |
| 3 Years | 8.91 | 15.48 | 1.97 | 6.52 | 2,059,644 | -6.70 | -75.20% |
| 5 Years | 11.63 | 15.48 | 1.97 | 6.56 | 2,049,527 | -9.42 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
