We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AST SpaceMobile Inc | NASDAQ:ASTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.65% | 29.33 | 29.20 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87,690 | 11:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 29.14 | -4.26 | -12.75% | 28.34 | 32.7999 | 15,107,441 |
| 07 Mar 2025 | 33.40 | 1.22 | 3.79% | 29.55 | 34.06 | 16,835,299 |
| 06 Mar 2025 | 32.18 | -1.62 | -4.79% | 30.82 | 35.42 | 21,497,115 |
| 05 Mar 2025 | 33.80 | 5.19 | 18.14% | 29.01 | 34.10 | 27,178,876 |
| 04 Mar 2025 | 28.61 | 2.99 | 11.67% | 24.66 | 30.70 | 24,029,104 |
| 03 Mar 2025 | 25.62 | -1.49 | -5.50% | 24.89 | 28.9682 | 14,709,291 |
| 28 Feb 2025 | 27.11 | 1.03 | 3.95% | 25.01 | 27.5599 | 9,475,976 |
| 27 Feb 2025 | 26.08 | -1.16 | -4.26% | 25.93 | 29.1518 | 12,083,276 |
| 26 Feb 2025 | 27.24 | 1.07 | 4.09% | 27.00 | 30.99 | 16,506,205 |
| 25 Feb 2025 | 26.17 | -2.40 | -8.40% | 25.7222 | 28.17 | 12,977,123 |
| 24 Feb 2025 | 28.57 | -0.07 | -0.24% | 26.10 | 29.14 | 14,425,401 |
| 21 Feb 2025 | 28.64 | -2.99 | -9.45% | 28.59 | 31.84 | 9,834,745 |
| 20 Feb 2025 | 31.63 | 0.46 | 1.48% | 28.87 | 32.11 | 10,172,932 |
| 19 Feb 2025 | 31.17 | 0.27 | 0.87% | 30.72 | 33.18 | 12,126,632 |
| 18 Feb 2025 | 30.90 | -1.20 | -3.74% | 30.67 | 33.55 | 10,868,888 |
| 14 Feb 2025 | 32.10 | 2.05 | 6.82% | 29.37 | 32.47 | 13,684,434 |
| 13 Feb 2025 | 30.05 | 2.44 | 8.84% | 27.05 | 30.77 | 13,289,846 |
| 12 Feb 2025 | 27.61 | -0.79 | -2.78% | 27.30 | 29.14 | 10,629,405 |
| 11 Feb 2025 | 28.40 | -2.74 | -8.80% | 28.35 | 30.80 | 13,352,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 35.42 | 24.66 | 31.54 | 20,929,567 | 4.35 | 17.41% |
| 1 Month | 30.595 | 35.42 | 24.66 | 29.70 | 14,672,889 | -1.27 | -4.13% |
| 3 Months | 24.30 | 35.42 | 17.50 | 26.21 | 11,087,226 | 5.03 | 20.70% |
| 6 Months | 26.89 | 35.42 | 17.50 | 25.85 | 10,941,991 | 2.44 | 9.07% |
| 1 Year | 3.03 | 39.08 | 1.97 | 21.22 | 11,574,056 | 26.30 | 867.99% |
| 3 Years | 10.50 | 39.08 | 1.97 | 17.14 | 5,180,306 | 18.83 | 179.33% |
| 5 Years | 11.63 | 39.08 | 1.97 | 16.43 | 4,395,537 | 17.70 | 152.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
