ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTS AST SpaceMobile Inc

27.29
0.00 (0.00%)
Last Updated: 14:53:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AST SpaceMobile Inc NASDAQ:ASTS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.29 27.27 27.29
High Price Low Price Open Price Shares Traded Last Trade
27.42 26.08 27.00 2,086,984 14:53:57

AST SpaceMobile (ASTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202527.29-1.26-4.41%27.2729.085,727,913
25 Mar 202528.55-0.75-2.56%28.390229.595,194,679
24 Mar 202529.303.5913.96%26.5029.4510,816,567
21 Mar 202525.711.024.13%24.0325.996,775,201
20 Mar 202524.69-0.96-3.74%24.09225.78366,726,214
19 Mar 202525.65-0.60-2.29%24.6226.5111,460,273
18 Mar 202526.25-1.77-6.32%26.2027.787,045,229
17 Mar 202528.02-0.13-0.46%27.1628.727,556,852
14 Mar 202528.152.037.77%25.7028.24968,385,798
13 Mar 202526.12-1.44-5.22%25.8627.83998,446,178
12 Mar 202527.56-1.10-3.84%27.0230.8011,670,245
11 Mar 202528.66-0.48-1.65%27.3029.9311,042,155
10 Mar 202529.14-4.26-12.75%28.3432.799915,113,793
07 Mar 202533.401.223.79%29.5534.0617,154,033
06 Mar 202532.18-1.62-4.79%30.8235.4221,810,252
05 Mar 202533.805.1918.14%28.9534.1027,578,218
04 Mar 202528.612.9911.67%24.4830.7024,404,056
03 Mar 202525.62-1.49-5.50%24.8929.1015,041,373
28 Feb 202527.111.033.95%25.0127.55999,532,238
27 Feb 202526.08-1.16-4.26%25.9329.151812,083,276
Download more AST SpaceMobile Inc Historical Data

AST SpaceMobile Inc (ASTS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5629.5924.0327.297,041,3111.736.77%
1 Month28.0735.4224.0328.9512,010,312-0.78-2.78%
3 Months21.239735.4217.5026.6711,357,3876.0528.49%
6 Months23.1335.4217.5025.7410,356,7854.1617.99%
1 Year2.8339.081.9721.7311,776,18424.46864.31%
3 Years10.5239.081.9717.435,278,01616.77159.41%
5 Years11.6339.081.9716.684,442,17315.66134.65%

Your Recent History

Delayed Upgrade Clock