We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.70 | 4.10 | 4.41 | 3.90 | 0.41 | 10.25 % | 10 | 80 | 20/12/2024 |
| 19.50 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.95 | 3.10 | 3.02 | 3.025 | -0.35 | -10.39 % | 154 | 480 | 20/12/2024 |
| 20.50 | 2.50 | 3.20 | 2.90 | 2.85 | 0.00 | 0.00 % | 12 | 0 | 20/12/2024 |
| 21.00 | 1.20 | 2.30 | 2.08 | 1.75 | -1.42 | -40.57 % | 183 | 30 | 20/12/2024 |
| 21.50 | 1.70 | 1.80 | 1.71 | 1.75 | -0.29 | -14.50 % | 20 | 102 | 20/12/2024 |
| 22.00 | 0.35 | 1.45 | 1.64 | 0.90 | -0.13 | -7.34 % | 102 | 196 | 20/12/2024 |
| 22.50 | 1.00 | 1.15 | 1.29 | 1.075 | -0.11 | -7.86 % | 62 | 20 | 20/12/2024 |
| 23.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.35 | -30.43 % | 1,337 | 578 | 20/12/2024 |
| 23.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.30 | -31.58 % | 822 | 162 | 20/12/2024 |
| 24.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.36 | -42.35 % | 689 | 856 | 20/12/2024 |
| 24.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.30 | -46.15 % | 145 | 352 | 20/12/2024 |
| 25.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.23 | -43.40 % | 1,438 | 2,232 | 20/12/2024 |
| 25.50 | 0.20 | 0.30 | 0.24 | 0.25 | -0.16 | -40.00 % | 238 | 419 | 20/12/2024 |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 188 | 1,009 | 20/12/2024 |
| 26.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 68 | 327 | 20/12/2024 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 108 | 891 | 20/12/2024 |
| 27.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 21 | 306 | 20/12/2024 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 353 | 571 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.55 | 0.05 | 0.30 | -0.02 | -28.57 % | 1 | 16 | 20/12/2024 |
| 19.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 83 | 51 | 20/12/2024 |
| 19.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.05 | 50.00 % | 55 | 10 | 20/12/2024 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 191 | 529 | 20/12/2024 |
| 20.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.11 | -45.83 % | 15 | 30 | 20/12/2024 |
| 21.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.07 | -23.33 % | 114 | 320 | 20/12/2024 |
| 21.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.08 | -20.00 % | 167 | 218 | 20/12/2024 |
| 22.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.18 | -28.57 % | 294 | 669 | 20/12/2024 |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.73 % | 313 | 251 | 20/12/2024 |
| 23.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.11 | -10.89 % | 304 | 488 | 20/12/2024 |
| 23.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.04 | -3.23 % | 249 | 420 | 20/12/2024 |
| 24.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.15 | 10.34 % | 222 | 196 | 20/12/2024 |
| 24.50 | 1.90 | 2.00 | 1.93 | 1.95 | 0.13 | 7.22 % | 36 | 119 | 20/12/2024 |
| 25.00 | 2.30 | 2.45 | 2.42 | 2.375 | -0.02 | -0.82 % | 388 | 246 | 20/12/2024 |
| 25.50 | 2.75 | 2.90 | 2.38 | 2.825 | -0.37 | -13.45 % | 22 | 127 | 20/12/2024 |
| 26.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 60 | 491 | 20/12/2024 |
| 26.50 | 3.50 | 4.90 | 3.65 | 4.20 | -0.05 | -1.35 % | 5 | 77 | 20/12/2024 |
| 27.00 | 3.80 | 4.40 | 4.14 | 4.10 | 1.24 | 42.76 % | 28 | 337 | 20/12/2024 |
| 27.50 | 4.20 | 5.10 | 4.38 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.00 | 4.10 | 6.50 | 4.65 | 5.30 | 1.90 | 69.09 % | 15 | 73 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
