We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 6.20 | 7.25 | 8.85 | 6.725 | 1.40 | 18.79 % | 1 | 11 | 08/7/2026 |
| 69.00 | 5.80 | 6.70 | 5.40 | 6.25 | -1.65 | -23.40 % | 7 | 75 | 08/7/2026 |
| 70.00 | 5.50 | 5.90 | 5.70 | 5.70 | -1.45 | -20.28 % | 95 | 409 | 08/7/2026 |
| 71.00 | 4.70 | 5.25 | 4.70 | 4.975 | -0.40 | -7.84 % | 10 | 66 | 08/7/2026 |
| 72.00 | 3.95 | 4.50 | 4.60 | 4.225 | -0.20 | -4.17 % | 2 | 105 | 08/7/2026 |
| 73.00 | 3.45 | 3.80 | 3.65 | 3.625 | -0.18 | -4.70 % | 17 | 48 | 08/7/2026 |
| 73.50 | 3.15 | 3.50 | 3.33 | 3.325 | -0.67 | -16.75 % | 95 | 51 | 08/7/2026 |
| 74.00 | 2.72 | 3.25 | 3.15 | 2.985 | -0.25 | -7.35 % | 252 | 175 | 08/7/2026 |
| 75.00 | 2.41 | 2.60 | 2.51 | 2.505 | -0.39 | -13.45 % | 868 | 3,710 | 08/7/2026 |
| 76.00 | 1.98 | 2.12 | 2.03 | 2.05 | -0.57 | -21.92 % | 684 | 312 | 08/7/2026 |
| 77.00 | 1.60 | 1.73 | 1.67 | 1.665 | -0.50 | -23.04 % | 1,195 | 348 | 08/7/2026 |
| 78.00 | 1.29 | 1.38 | 1.35 | 1.335 | -0.45 | -25.00 % | 684 | 295 | 08/7/2026 |
| 79.00 | 1.01 | 1.08 | 1.06 | 1.045 | -0.51 | -32.48 % | 409 | 221 | 08/7/2026 |
| 80.00 | 0.81 | 0.88 | 0.85 | 0.845 | -0.43 | -33.59 % | 2,653 | 1,832 | 08/7/2026 |
| 81.00 | 0.63 | 0.73 | 0.73 | 0.68 | -0.47 | -39.17 % | 427 | 460 | 08/7/2026 |
| 82.00 | 0.46 | 0.56 | 0.49 | 0.51 | -0.46 | -48.42 % | 1,262 | 591 | 08/7/2026 |
| 83.00 | 0.38 | 0.49 | 0.40 | 0.435 | -0.41 | -50.62 % | 568 | 1,023 | 08/7/2026 |
| 84.00 | 0.26 | 0.36 | 0.31 | 0.31 | -0.45 | -59.21 % | 609 | 665 | 08/7/2026 |
| 85.00 | 0.23 | 0.27 | 0.27 | 0.25 | -0.32 | -54.24 % | 1,370 | 5,976 | 08/7/2026 |
| 86.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.27 | -56.25 % | 769 | 582 | 08/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.39 | 0.49 | 0.50 | 0.44 | -0.45 | -47.37 % | 154 | 302 | 08/7/2026 |
| 69.00 | 0.45 | 0.60 | 0.42 | 0.525 | -0.66 | -61.11 % | 661 | 397 | 08/7/2026 |
| 70.00 | 0.64 | 0.73 | 0.70 | 0.685 | -0.67 | -48.91 % | 2,430 | 3,870 | 08/7/2026 |
| 71.00 | 0.86 | 1.01 | 0.91 | 0.935 | -0.79 | -46.47 % | 227 | 435 | 08/7/2026 |
| 72.00 | 1.14 | 1.29 | 1.15 | 1.215 | -0.93 | -44.71 % | 853 | 1,092 | 08/7/2026 |
| 73.00 | 1.49 | 1.62 | 1.56 | 1.555 | -0.97 | -38.34 % | 477 | 1,530 | 08/7/2026 |
| 73.50 | 1.69 | 1.85 | 1.76 | 1.77 | -1.05 | -37.37 % | 1,301 | 429 | 08/7/2026 |
| 74.00 | 1.90 | 2.06 | 2.14 | 1.98 | -0.91 | -29.84 % | 432 | 499 | 08/7/2026 |
| 75.00 | 2.39 | 2.53 | 2.42 | 2.46 | -1.21 | -33.33 % | 1,799 | 2,063 | 08/7/2026 |
| 76.00 | 2.94 | 3.25 | 3.05 | 3.095 | -0.75 | -19.74 % | 288 | 361 | 08/7/2026 |
| 77.00 | 3.55 | 3.80 | 3.75 | 3.675 | -0.36 | -8.76 % | 370 | 387 | 08/7/2026 |
| 78.00 | 4.20 | 4.50 | 4.40 | 4.35 | -0.85 | -16.19 % | 78 | 936 | 08/7/2026 |
| 79.00 | 4.65 | 5.35 | 5.22 | 5.00 | -1.04 | -16.61 % | 23 | 318 | 08/7/2026 |
| 80.00 | 5.50 | 6.05 | 6.16 | 5.775 | -0.79 | -11.37 % | 431 | 1,856 | 08/7/2026 |
| 81.00 | 6.25 | 6.90 | 6.82 | 6.575 | 0.22 | 3.33 % | 65 | 389 | 08/7/2026 |
| 82.00 | 7.15 | 7.90 | 7.30 | 7.525 | -0.94 | -11.41 % | 90 | 514 | 08/7/2026 |
| 83.00 | 8.05 | 8.85 | 8.65 | 8.45 | -0.37 | -4.10 % | 32 | 735 | 08/7/2026 |
| 84.00 | 8.75 | 9.95 | 10.60 | 9.35 | 2.40 | 29.27 % | 8 | 669 | 08/7/2026 |
| 85.00 | 9.95 | 10.85 | 9.88 | 10.40 | -0.77 | -7.23 % | 78 | 2,138 | 08/7/2026 |
| 86.00 | 11.00 | 11.80 | 11.85 | 11.40 | 0.15 | 1.28 % | 33 | 531 | 08/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
