ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPH Amphastar Pharmaceuticals Inc

39.55
0.79 (2.04%)
Last Updated: 19:08:09
Delayed by 15 minutes

AMPH Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5014.5019.400.000.00 %00
25.0012.0016.900.000.00 %00
30.007.0011.900.000.00 %00
35.002.507.003.970.00 %010
40.000.200.500.55120.00 %1106
45.000.040.050.040.00 %029
50.000.105.000.100.00 %02
55.000.701.000.700.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.001.000.000.00 %00
35.000.151.000.150.00 %011
40.000.152.401.820.00 %096
45.003.508.005.700.00 %01
50.008.5013.000.000.00 %00
55.0013.5018.000.000.00 %00