ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPH Amphastar Pharmaceuticals Inc

39.64
0.88 (2.27%)
After Hours
Last Updated: 21:00:50
Delayed by 15 minutes

AMPH Jul 19 2024 35 Call

3.97 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 19 Jul 2024
Offer 7.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.97 Last Trade - -

AMPH Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.0019.500.000.00 %00
25.0012.5017.000.000.00 %00
30.007.5012.000.000.00 %00
35.002.507.003.970.00 %010
40.000.200.500.4684.00 %9106
45.000.040.200.040.00 %029
50.000.100.100.100.00 %02
55.000.701.000.700.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.001.000.000.00 %00
35.000.151.000.150.00 %011
40.000.202.201.820.00 %096
45.003.508.005.700.00 %01
50.008.5013.000.000.00 %00
55.0013.5017.500.000.00 %00