*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

ALKT Alkami Technology Inc

41.09

0.40 (0.98%)

After Hours

Last Updated: 22:11:13

0.50 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	14.00	17.50	8.50	0.00 %	0	3
30.00	11.50	14.90	6.80	0.00 %	0	253
32.50	9.00	12.00	5.90	0.00 %	0	7
35.00	6.60	9.10	6.00	0.00 %	0	57
37.50	4.80	7.30	4.54	0.00 %	0	131
40.00	2.85	3.20	2.90	20.83 %	11	105
42.50	0.65	2.75	1.45	11.54 %	85	40
45.00	0.40	2.40	0.60	114.29 %	16	20
47.50	0.50	1.25	0.50	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	OPEN INT
27.50	0.40	1.25	0.40	4
30.00	0.45	0.15	0.45	3
32.50	0.30	1.45	0.30	3
35.00	0.05	1.05	0.50	59
37.50	0.30	1.25	2.65	6
40.00	0.85	1.90	2.25	30
42.50	1.90	2.80	0.00	0
45.00	2.55	4.40	0.00	0
47.50	4.60	7.60	0.00	0