Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.7385

0.9985 (2.58%)

Last Updated: 15:01:07

Delayed by 15 minutes

ALKT Dec 20 2024 27.5 Put

View Full ALKT Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

ALKT Option Chain - 20 Dec 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.50	13.00	8.50	0.00 %	0	3
30.00	9.00	10.40	6.80	0.00 %	0	253
32.50	6.70	9.00	5.90	0.00 %	0	7
35.00	4.50	6.30	4.75	0.00 %	0	58
37.50	2.40	3.60	2.30	0.00 %	0	137
40.00	1.35	1.70	1.52	0.00 %	0	85
42.50	0.60	1.35	0.67	-4.29 %	2	34
45.00	0.25	1.35	0.28	0.00 %	0	20
47.50	0.50	1.15	0.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	0.75	0.40	0.00 %	0	4
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.10	1.05	0.74	0.00 %	0	4
35.00	0.10	1.30	0.50	0.00 %	0	59
37.50	2.65	3.10	2.65	0.00 %	0	6
40.00	1.00	3.20	2.25	0.00 %	0	30
42.50	2.35	4.30	0.00	0.00 %	0	0
45.00	4.70	6.80	0.00	0.00 %	0	0
47.50	7.40	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions