We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 41 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 322 | Day's Range | 0.60 - 0.75 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 22/7/2024 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 10 |
| 45.00 | 7.90 | 11.40 | 8.91 | 0.00 % | 0 | 15 |
| 50.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 48 |
| 55.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 315 |
| 60.00 | 1.70 | 2.70 | 2.58 | 9.79 % | 148 | 3,231 |
| 65.00 | 0.80 | 1.65 | 1.62 | 1.25 % | 98 | 345 |
| 70.00 | 0.70 | 1.00 | 0.97 | -7.62 % | 72 | 1,175 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 0.35 | 0.30 | -21.05 % | 150 | 160 |
| 40.00 | 0.50 | 0.90 | 0.98 | -2.00 % | 514 | 166 |
| 45.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 181 |
| 50.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 454 |
| 55.00 | 5.30 | 8.00 | 7.60 | -5.00 % | 200 | 273 |
| 60.00 | 9.00 | 10.80 | 9.80 | -10.91 % | 8 | 3,252 |
| 65.00 | 12.40 | 15.70 | 14.78 | 0.00 % | 0 | 257 |
| 70.00 | 17.91 | 17.91 | 17.91 | 0.00 % | 0 | 308 |
| 75.00 | 24.02 | 24.02 | 24.02 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
