Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 105 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 3.90 | Last Trade | 22/11/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.30 | 4.80 | 3.02 | 0.00 % | 0 | 74 |
| 89.00 | 3.30 | 3.80 | 3.37 | 87.22 % | 10 | 446 |
| 90.00 | 2.25 | 2.95 | 2.18 | 74.40 % | 3 | 142 |
| 91.00 | 1.00 | 2.05 | 1.33 | 114.52 % | 27 | 88 |
| 92.00 | 0.60 | 0.95 | 0.30 | 20.00 % | 2 | 183 |
| 93.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 1 | 76 |
| 94.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 227 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| 96.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 31 |
| 97.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 269 |
| 89.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 24 |
| 90.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 224 |
| 91.00 | 0.15 | 0.15 | 0.61 | 0.00 % | 0 | 37 |
| 92.00 | 0.20 | 0.45 | 0.15 | -86.24 % | 3 | 16 |
| 93.00 | 0.10 | 0.80 | 0.65 | -65.97 % | 1 | 166 |
| 94.00 | 1.25 | 2.30 | 2.70 | -25.41 % | 4 | 4 |
| 95.00 | 2.05 | 2.80 | 4.57 | 0.00 % | 0 | 10 |
| 96.00 | 3.10 | 4.10 | 5.60 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 6.50 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
