Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 446 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 5.50 | 1.20 | 0.00 % | 0 | 34 |
| 87.00 | 3.80 | 4.60 | 3.90 | 0.00 % | 0 | 105 |
| 88.00 | 0.50 | 3.50 | 3.02 | 0.00 % | 0 | 74 |
| 89.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 446 |
| 90.00 | 0.95 | 1.40 | 1.25 | 0.00 % | 0 | 142 |
| 91.00 | 0.40 | 0.60 | 0.45 | -27.42 % | 25 | 88 |
| 92.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 183 |
| 93.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 94.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 227 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 349 |
| 87.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 72 |
| 88.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 269 |
| 89.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 90.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 224 |
| 91.00 | 0.35 | 0.70 | 0.61 | 0.00 % | 0 | 37 |
| 92.00 | 1.09 | 5.00 | 1.09 | 0.00 % | 0 | 16 |
| 93.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 166 |
| 94.00 | 2.60 | 3.80 | 3.62 | 0.00 % | 0 | 4 |
| 95.00 | 3.60 | 4.80 | 4.57 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
