We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | NASDAQ:AKAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.74% | 99.00 | 97.83 | 99.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 613 | 12:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 99.74 | -1.15 | -1.14% | 97.71 | 101.01 | 1,941,317 |
| 01 May 2024 | 100.89 | -0.04 | -0.04% | 100.74 | 102.39 | 767,307 |
| 30 Apr 2024 | 100.93 | -0.85 | -0.84% | 100.68 | 101.755 | 1,691,028 |
| 29 Apr 2024 | 101.78 | 0.10 | 0.10% | 101.62 | 102.825 | 705,676 |
| 26 Apr 2024 | 101.68 | -0.11 | -0.11% | 101.66 | 102.62 | 820,088 |
| 25 Apr 2024 | 101.79 | -0.40 | -0.39% | 100.285 | 102.16 | 1,139,382 |
| 24 Apr 2024 | 102.19 | 0.43 | 0.42% | 101.714 | 102.60 | 996,771 |
| 23 Apr 2024 | 101.76 | 0.88 | 0.87% | 101.12 | 102.11 | 1,032,654 |
| 22 Apr 2024 | 100.88 | -0.62 | -0.61% | 100.525 | 101.94 | 1,192,922 |
| 19 Apr 2024 | 101.50 | 0.77 | 0.76% | 100.45 | 101.72 | 1,312,943 |
| 18 Apr 2024 | 100.73 | 0.39 | 0.39% | 100.02 | 101.39 | 1,388,091 |
| 17 Apr 2024 | 100.34 | -0.99 | -0.98% | 100.34 | 101.855 | 1,303,571 |
| 16 Apr 2024 | 101.33 | -0.89 | -0.87% | 101.07 | 102.335 | 935,684 |
| 15 Apr 2024 | 102.22 | -1.25 | -1.21% | 101.90 | 104.445 | 1,575,298 |
| 12 Apr 2024 | 103.47 | -1.62 | -1.54% | 102.94 | 104.39 | 1,039,346 |
| 11 Apr 2024 | 105.09 | 0.71 | 0.68% | 104.075 | 106.11 | 1,374,136 |
| 10 Apr 2024 | 104.38 | -3.19 | -2.97% | 104.02 | 107.12 | 1,183,749 |
| 09 Apr 2024 | 107.57 | 1.75 | 1.65% | 105.74 | 107.60 | 1,233,404 |
| 08 Apr 2024 | 105.82 | -0.42 | -0.40% | 105.62 | 106.69 | 1,012,971 |
| 05 Apr 2024 | 106.24 | 0.25 | 0.24% | 105.78 | 106.88 | 919,200 |
| 04 Apr 2024 | 105.99 | -1.09 | -1.02% | 105.835 | 108.18 | 1,173,802 |
| 03 Apr 2024 | 107.08 | -0.30 | -0.28% | 106.22 | 107.91 | 1,237,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.18 | 102.825 | 97.71 | 100.74 | 1,185,083 | -3.18 | -3.11% |
| 1 Month | 105.988 | 107.60 | 97.71 | 102.39 | 1,173,395 | -6.99 | -6.59% |
| 3 Months | 128.05 | 129.17 | 97.71 | 109.16 | 1,729,776 | -29.05 | -22.69% |
| 6 Months | 105.89 | 129.17 | 97.71 | 112.92 | 1,554,803 | -6.89 | -6.51% |
| 1 Year | 79.30 | 129.17 | 76.845 | 105.27 | 1,570,170 | 19.70 | 24.84% |
| 3 Years | 108.98 | 129.17 | 70.65 | 100.98 | 1,514,158 | -9.98 | -9.16% |
| 5 Years | 80.40 | 129.17 | 70.65 | 99.65 | 1,567,635 | 18.60 | 23.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
