We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | NASDAQ:AKAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 1.39% | 95.89 | 84.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.32 | 94.00 | 94.10 | 2,918,662 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 95.89 | 1.31 | 1.39% | 94.00 | 96.32 | 2,918,662 |
| 19 Dec 2024 | 94.58 | 0.46 | 0.49% | 94.26 | 95.78 | 1,517,733 |
| 18 Dec 2024 | 94.12 | -3.24 | -3.33% | 93.969 | 97.80 | 1,976,853 |
| 17 Dec 2024 | 97.36 | 0.06 | 0.06% | 97.25 | 98.53 | 1,530,468 |
| 16 Dec 2024 | 97.30 | -1.94 | -1.95% | 97.20 | 99.83 | 1,505,157 |
| 13 Dec 2024 | 99.24 | -0.76 | -0.76% | 98.8101 | 100.25 | 1,545,179 |
| 12 Dec 2024 | 100.00 | -0.02 | -0.02% | 99.005 | 100.39 | 1,270,680 |
| 11 Dec 2024 | 100.02 | 1.24 | 1.26% | 98.5345 | 100.145 | 1,353,460 |
| 10 Dec 2024 | 98.78 | -0.34 | -0.34% | 97.76 | 99.60 | 1,256,610 |
| 09 Dec 2024 | 99.12 | 1.06 | 1.08% | 97.735 | 100.32 | 1,315,653 |
| 06 Dec 2024 | 98.06 | 0.66 | 0.68% | 97.785 | 99.22 | 1,456,401 |
| 05 Dec 2024 | 97.40 | -0.90 | -0.92% | 97.21 | 98.74 | 1,500,388 |
| 04 Dec 2024 | 98.30 | 0.77 | 0.79% | 97.53 | 99.03 | 1,521,104 |
| 03 Dec 2024 | 97.53 | -0.40 | -0.41% | 96.79 | 98.18 | 1,818,860 |
| 02 Dec 2024 | 97.93 | 3.92 | 4.17% | 95.50 | 98.70 | 3,148,244 |
| 29 Nov 2024 | 94.011 | 0.15 | 0.16% | 93.6795 | 94.86 | 829,880 |
| 27 Nov 2024 | 93.86 | 0.76 | 0.82% | 93.15 | 94.53 | 1,539,127 |
| 26 Nov 2024 | 93.10 | -1.54 | -1.63% | 92.83 | 94.90 | 1,658,998 |
| 25 Nov 2024 | 94.64 | 1.74 | 1.87% | 93.05 | 94.90 | 2,897,994 |
| 22 Nov 2024 | 92.90 | 1.82 | 2.00% | 90.88 | 93.20 | 2,718,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.98 | 100.25 | 93.969 | 96.39 | 1,615,078 | -4.09 | -4.09% |
| 1 Month | 90.96 | 100.39 | 90.88 | 96.51 | 1,703,219 | 4.93 | 5.42% |
| 3 Months | 100.50 | 106.80 | 84.70 | 96.76 | 1,787,409 | -4.61 | -4.59% |
| 6 Months | 88.65 | 106.80 | 84.70 | 96.52 | 1,622,885 | 7.24 | 8.17% |
| 1 Year | 120.00 | 129.17 | 84.70 | 101.54 | 1,653,390 | -24.11 | -20.09% |
| 3 Years | 114.58 | 129.17 | 70.65 | 97.98 | 1,611,730 | -18.69 | -16.31% |
| 5 Years | 85.30 | 129.17 | 70.65 | 100.57 | 1,621,047 | 10.59 | 12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
