We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | NASDAQ:AKAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.13% | 100.41 | 100.41 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 99.58 | 100.60 | 1,366,257 | 00:49:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 100.41 | -0.13 | -0.13% | 99.58 | 101.00 | 1,366,239 |
| 28 Jan 2025 | 100.54 | 0.87 | 0.87% | 98.895 | 100.77 | 1,866,898 |
| 27 Jan 2025 | 99.67 | 1.97 | 2.02% | 96.91 | 100.15 | 2,477,587 |
| 24 Jan 2025 | 97.70 | 2.59 | 2.72% | 95.8659 | 97.77 | 1,802,228 |
| 23 Jan 2025 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
| 22 Jan 2025 | 95.11 | 0.40 | 0.42% | 93.295 | 95.13 | 1,351,170 |
| 21 Jan 2025 | 94.71 | 3.70 | 4.07% | 92.0201 | 94.97 | 2,948,580 |
| 17 Jan 2025 | 91.01 | 0.51 | 0.56% | 90.955 | 92.545 | 2,415,355 |
| 16 Jan 2025 | 90.50 | -0.02 | -0.02% | 89.5501 | 90.96 | 1,142,582 |
| 15 Jan 2025 | 90.52 | -0.06 | -0.07% | 90.06 | 91.92 | 1,095,426 |
| 14 Jan 2025 | 90.58 | 0.97 | 1.08% | 89.661 | 91.41 | 1,188,946 |
| 13 Jan 2025 | 89.61 | 0.68 | 0.76% | 88.50 | 90.155 | 1,529,359 |
| 10 Jan 2025 | 88.93 | -4.43 | -4.75% | 88.82 | 92.72 | 2,433,708 |
| 08 Jan 2025 | 93.36 | 0.82 | 0.89% | 91.50 | 94.29 | 1,806,333 |
| 07 Jan 2025 | 92.54 | -0.85 | -0.91% | 92.27 | 94.92 | 1,298,451 |
| 06 Jan 2025 | 93.39 | -0.17 | -0.18% | 93.11 | 95.10 | 1,517,490 |
| 03 Jan 2025 | 93.56 | -1.86 | -1.95% | 91.8187 | 96.00 | 2,323,489 |
| 02 Jan 2025 | 95.42 | -0.23 | -0.24% | 95.06 | 97.23 | 1,010,101 |
| 31 Dec 2024 | 95.65 | 0.09 | 0.09% | 95.41 | 96.65 | 932,139 |
| 30 Dec 2024 | 95.56 | -1.41 | -1.45% | 95.22 | 96.44 | 1,087,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.85 | 100.77 | 93.295 | 98.59 | 1,874,471 | 5.56 | 5.86% |
| 1 Month | 96.475 | 100.77 | 88.50 | 93.82 | 1,757,736 | 3.94 | 4.08% |
| 3 Months | 102.8226 | 105.26 | 84.70 | 93.91 | 1,935,666 | -2.41 | -2.35% |
| 6 Months | 99.19 | 106.80 | 84.70 | 96.86 | 1,667,478 | 1.22 | 1.23% |
| 1 Year | 122.66 | 129.17 | 84.70 | 99.69 | 1,696,064 | -22.25 | -18.14% |
| 3 Years | 111.94 | 129.17 | 70.65 | 97.42 | 1,625,596 | -11.53 | -10.30% |
| 5 Years | 95.20 | 129.17 | 70.65 | 100.60 | 1,629,431 | 5.21 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
