We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 1,108 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,834 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 16/7/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.44 | 2.52 | 1.52 | 0.00 % | 0 | 0 |
| 8.50 | 1.94 | 2.02 | 1.89 | 0.00 % | 0 | 3 |
| 9.00 | 1.45 | 1.52 | 1.40 | 0.00 % | 0 | 47 |
| 9.50 | 0.98 | 1.03 | 1.00 | 0.00 % | 4 | 1,639 |
| 10.00 | 0.51 | 0.55 | 0.52 | 33.33 % | 201 | 12,831 |
| 10.50 | 0.08 | 0.09 | 0.09 | 125.00 % | 1,108 | 3,834 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 627 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 458 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 47 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 20,230 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 8,474 |
| 10.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 156 | 2,480 |
| 10.50 | 0.06 | 0.08 | 0.09 | -43.75 % | 172 | 11,210 |
| 11.00 | 0.48 | 0.53 | 0.52 | -24.64 % | 15 | 22 |
| 11.50 | 0.98 | 1.03 | 1.07 | -2.73 % | 2 | 2 |
| 12.00 | 1.46 | 1.57 | 1.88 | 0.00 % | 0 | 1 |
| 12.50 | 1.84 | 2.12 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
