We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.37% | 9.49 | 9.30 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 9.29 | 9.30 | 32,555,255 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.45 | 0.18 | 1.94% | 9.27 | 9.58 | 33,980,836 |
| 19 Dec 2024 | 9.27 | -0.04 | -0.43% | 9.24 | 9.48 | 21,093,898 |
| 18 Dec 2024 | 9.31 | -0.26 | -2.72% | 9.28 | 9.67 | 20,930,701 |
| 17 Dec 2024 | 9.57 | -0.08 | -0.83% | 9.56 | 9.72 | 15,985,595 |
| 16 Dec 2024 | 9.65 | 0.07 | 0.73% | 9.555 | 9.68 | 14,969,269 |
| 13 Dec 2024 | 9.58 | 0.04 | 0.42% | 9.50 | 9.59 | 12,388,842 |
| 12 Dec 2024 | 9.54 | -0.07 | -0.68% | 9.54 | 9.67 | 11,986,749 |
| 11 Dec 2024 | 9.605 | -0.01 | -0.05% | 9.55 | 9.68 | 13,790,990 |
| 10 Dec 2024 | 9.61 | -0.07 | -0.72% | 9.60 | 9.72 | 13,863,713 |
| 09 Dec 2024 | 9.68 | -0.03 | -0.31% | 9.65 | 9.75 | 15,774,675 |
| 06 Dec 2024 | 9.71 | 0.16 | 1.68% | 9.595 | 9.72 | 15,312,137 |
| 05 Dec 2024 | 9.55 | 0.04 | 0.42% | 9.4899 | 9.57 | 9,284,677 |
| 04 Dec 2024 | 9.51 | 0.03 | 0.32% | 9.43 | 9.53 | 12,090,754 |
| 03 Dec 2024 | 9.48 | -0.12 | -1.25% | 9.475 | 9.65 | 17,756,010 |
| 02 Dec 2024 | 9.60 | -0.06 | -0.62% | 9.54 | 9.64 | 14,340,027 |
| 29 Nov 2024 | 9.66 | -0.10 | -1.02% | 9.62 | 9.68 | 9,931,620 |
| 27 Nov 2024 | 9.76 | 0.12 | 1.24% | 9.67 | 9.79 | 12,115,057 |
| 26 Nov 2024 | 9.64 | -0.11 | -1.13% | 9.54 | 9.76 | 22,223,704 |
| 25 Nov 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.84 | 20,130,434 |
| 22 Nov 2024 | 9.74 | 0.04 | 0.41% | 9.705 | 9.80 | 12,416,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.72 | 9.24 | 9.45 | 17,073,661 | -0.06 | -0.63% |
| 1 Month | 9.72 | 9.84 | 9.24 | 9.59 | 14,940,125 | -0.23 | -2.37% |
| 3 Months | 10.48 | 10.60 | 9.15 | 9.78 | 17,884,492 | -0.99 | -9.45% |
| 6 Months | 9.74 | 10.85 | 9.15 | 9.96 | 16,563,778 | -0.25 | -2.57% |
| 1 Year | 9.81 | 10.85 | 8.92 | 9.82 | 14,064,875 | -0.32 | -3.26% |
| 3 Years | 14.81 | 15.66 | 6.81 | 10.20 | 12,773,896 | -5.32 | -35.92% |
| 5 Years | 17.73 | 19.68 | 6.25 | 11.60 | 10,770,773 | -8.24 | -46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
