![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AGNC Investment Corporation | NASDAQ:AGNC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.51% | 9.71 | 9.68 | 9.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.75 | 9.63 | 9.75 | 12,986,097 | 00:47:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 9.67 | -0.09 | -0.92% | 9.63 | 9.75 | 12,972,190 |
25 Jun 2024 | 9.76 | -0.09 | -0.91% | 9.73 | 9.86 | 11,494,137 |
24 Jun 2024 | 9.85 | 0.09 | 0.92% | 9.755 | 9.89 | 11,532,798 |
21 Jun 2024 | 9.76 | -0.03 | -0.31% | 9.72 | 9.80 | 15,443,623 |
20 Jun 2024 | 9.79 | 0.05 | 0.56% | 9.74 | 9.83 | 11,664,595 |
18 Jun 2024 | 9.735 | 0.00 | 0.05% | 9.675 | 9.76 | 11,137,349 |
17 Jun 2024 | 9.73 | -0.06 | -0.61% | 9.72 | 9.83 | 10,425,475 |
14 Jun 2024 | 9.79 | -0.08 | -0.81% | 9.76 | 9.88 | 15,005,375 |
13 Jun 2024 | 9.87 | 0.14 | 1.44% | 9.72 | 9.90 | 12,436,731 |
12 Jun 2024 | 9.73 | 0.17 | 1.78% | 9.67 | 9.87 | 15,899,858 |
11 Jun 2024 | 9.56 | -0.11 | -1.09% | 9.5236 | 9.68 | 10,291,868 |
10 Jun 2024 | 9.665 | 0.00 | 0.05% | 9.62 | 9.715 | 8,696,526 |
07 Jun 2024 | 9.66 | -0.07 | -0.72% | 9.61 | 9.70 | 7,400,198 |
06 Jun 2024 | 9.73 | -0.08 | -0.82% | 9.71 | 9.82 | 13,177,084 |
05 Jun 2024 | 9.81 | 0.10 | 0.98% | 9.68 | 9.82 | 8,011,128 |
04 Jun 2024 | 9.715 | -0.01 | -0.05% | 9.64 | 9.75 | 8,126,159 |
03 Jun 2024 | 9.72 | 0.12 | 1.25% | 9.58 | 9.73 | 10,910,882 |
31 May 2024 | 9.60 | 0.01 | 0.10% | 9.48 | 9.60 | 9,951,983 |
30 May 2024 | 9.59 | 0.12 | 1.27% | 9.50 | 9.61 | 12,598,346 |
29 May 2024 | 9.47 | -0.12 | -1.25% | 9.42 | 9.54 | 14,962,171 |
28 May 2024 | 9.59 | -0.05 | -0.52% | 9.575 | 9.73 | 10,460,465 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.74 | 9.89 | 9.63 | 9.79 | 12,533,788 | -0.03 | -0.31% |
1 Month | 9.54 | 9.90 | 9.42 | 9.71 | 11,585,302 | 0.17 | 1.78% |
3 Months | 9.65 | 9.93 | 8.92 | 9.54 | 11,135,783 | 0.06 | 0.62% |
6 Months | 9.99 | 10.1887 | 8.92 | 9.61 | 11,521,069 | -0.28 | -2.80% |
1 Year | 9.99 | 10.6381 | 6.81 | 9.34 | 12,749,437 | -0.28 | -2.80% |
3 Years | 17.35 | 17.35 | 6.81 | 10.79 | 11,068,336 | -7.64 | -44.03% |
5 Years | 16.87 | 19.68 | 6.25 | 12.12 | 9,606,073 | -7.16 | -42.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions