Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 5.50 | 4.93 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.10 | 5.85 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.10 | 4.85 | 2.47 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 1.85 | 4.35 | 2.02 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.49 | 3.85 | 1.73 | 2.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.86 | 2.39 | 1.25 | 1.625 | 0.05 | 4.17 % | 20 | 29 | 22/11/2024 |
| 9.00 | 0.51 | 0.96 | 0.74 | 0.735 | 0.03 | 4.23 % | 3 | 911 | 22/11/2024 |
| 9.50 | 0.20 | 0.27 | 0.26 | 0.235 | 0.04 | 18.18 % | 419 | 2,369 | 22/11/2024 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 988 | 2,966 | 22/11/2024 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 105 | 22/11/2024 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 0 | 22/11/2024 |
| 12.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
| 6.50 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.00 | 0.02 | 0.46 | 0.02 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.55 | 0.01 | 0.55 | 0.28 | 0.00 | 0.00 % | 0 | 23 | - |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 672 | 4,137 | 22/11/2024 |
| 9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 207 | 2,173 | 22/11/2024 |
| 10.00 | 0.35 | 0.51 | 0.37 | 0.43 | -0.02 | -5.13 % | 173 | 1,256 | 22/11/2024 |
| 10.50 | 0.76 | 0.92 | 0.97 | 0.84 | 0.00 | 0.00 % | 0 | 563 | - |
| 11.00 | 1.35 | 1.43 | 1.41 | 1.39 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.50 | 1.78 | 1.97 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.31 | 2.51 | 0.00 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.98 | 2.93 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.42 | 4.40 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
