We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.30 | Volume | 5 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 55 | Day's Range | 11.80 - 12.68 |
| Open | 11.80 | Prev Close | 11.80 | Last Trade | 05/7/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.30 | 14.80 | 12.68 | 7.46 % | 5 | 55 |
| 237.50 | 10.10 | 11.70 | 10.69 | 14.09 % | 1 | 27 |
| 240.00 | 7.60 | 8.90 | 5.90 | 0.00 % | 0 | 40 |
| 242.50 | 5.00 | 6.90 | 5.80 | 16.70 % | 1 | 45 |
| 245.00 | 2.60 | 4.30 | 2.98 | 33.63 % | 11 | 55 |
| 247.50 | 0.70 | 1.00 | 0.77 | -14.44 % | 62 | 246 |
| 250.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 355 |
| 252.50 | 0.05 | 0.05 | 0.07 | -30.00 % | 3 | 52 |
| 255.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 23 | 747 |
| 257.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 237.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 547 |
| 240.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 67 | 103 |
| 242.50 | 0.05 | 0.15 | 0.08 | -46.67 % | 8 | 130 |
| 245.00 | 0.05 | 0.10 | 0.07 | -89.71 % | 117 | 265 |
| 247.50 | 0.35 | 0.50 | 0.47 | -73.89 % | 123 | 860 |
| 250.00 | 1.40 | 2.85 | 2.10 | -50.59 % | 24 | 50 |
| 252.50 | 2.95 | 5.40 | 7.88 | 0.00 % | 0 | 8 |
| 255.00 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
