We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 130 | Day's Range | 0.05 - 0.61 |
| Open | 0.61 | Prev Close | 0.15 | Last Trade | 05/7/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.00 | 14.30 | 12.68 | 7.46 % | 3 | 55 |
| 237.50 | 9.40 | 11.00 | 10.69 | 14.09 % | 1 | 27 |
| 240.00 | 7.00 | 9.90 | 5.90 | 0.00 % | 0 | 40 |
| 242.50 | 4.60 | 6.90 | 4.97 | 0.00 % | 0 | 45 |
| 245.00 | 2.20 | 4.40 | 3.08 | 38.12 % | 4 | 55 |
| 247.50 | 0.60 | 0.95 | 0.95 | 5.56 % | 57 | 246 |
| 250.00 | 0.05 | 0.20 | 0.28 | 12.00 % | 2 | 355 |
| 252.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 255.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 23 | 747 |
| 257.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 237.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 547 |
| 240.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 72 | 103 |
| 242.50 | 0.05 | 0.15 | 0.07 | -53.33 % | 10 | 130 |
| 245.00 | 0.05 | 0.15 | 0.08 | -88.24 % | 62 | 265 |
| 247.50 | 0.50 | 0.75 | 0.48 | -73.33 % | 67 | 860 |
| 250.00 | 2.10 | 2.95 | 2.25 | -47.06 % | 14 | 50 |
| 252.50 | 3.80 | 5.70 | 7.88 | 0.00 % | 0 | 8 |
| 255.00 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
