We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.80 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 27 | Day's Range | 10.69 - 10.69 |
| Open | 10.69 | Prev Close | 9.37 | Last Trade | 05/7/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.30 | 14.30 | 12.68 | 7.46 % | 3 | 55 |
| 237.50 | 9.80 | 11.20 | 10.69 | 14.09 % | 1 | 27 |
| 240.00 | 7.20 | 8.70 | 8.15 | 38.14 % | 8 | 40 |
| 242.50 | 3.90 | 5.80 | 5.80 | 16.70 % | 1 | 45 |
| 245.00 | 2.55 | 4.40 | 2.98 | 33.63 % | 11 | 55 |
| 247.50 | 0.65 | 0.85 | 0.78 | -13.33 % | 63 | 246 |
| 250.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 5 | 355 |
| 252.50 | 0.05 | 0.05 | 0.07 | -30.00 % | 3 | 52 |
| 255.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 23 | 747 |
| 257.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 237.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 547 |
| 240.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 69 | 103 |
| 242.50 | 0.05 | 0.15 | 0.08 | -46.67 % | 8 | 130 |
| 245.00 | 0.05 | 0.10 | 0.07 | -89.71 % | 131 | 265 |
| 247.50 | 0.35 | 0.55 | 0.45 | -75.00 % | 177 | 860 |
| 250.00 | 1.90 | 3.70 | 2.10 | -50.59 % | 24 | 50 |
| 252.50 | 4.20 | 6.40 | 7.88 | 0.00 % | 0 | 8 |
| 255.00 | 6.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
