We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 325 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 6.00 | Last Trade | 31/1/2025 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 6.50 | 6.80 | 7.62 | 10.76 % | 6 | 92 |
| 15.00 | 5.50 | 5.70 | 6.35 | 5.83 % | 1 | 325 |
| 16.00 | 4.50 | 4.80 | 5.60 | 16.67 % | 1 | 326 |
| 17.50 | 3.20 | 3.40 | 3.94 | 19.39 % | 73 | 462 |
| 19.00 | 2.10 | 2.25 | 2.84 | 23.48 % | 121 | 1,384 |
| 20.00 | 1.45 | 1.60 | 1.65 | -0.60 % | 96 | 1,234 |
| 21.00 | 1.00 | 1.60 | 1.10 | -5.98 % | 476 | 2,728 |
| 22.50 | 0.50 | 0.65 | 0.59 | -21.33 % | 218 | 3,646 |
| 24.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 60 | 2,664 |
| 25.00 | 0.15 | 0.25 | 0.35 | 12.90 % | 65 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 2 | 823 |
| 15.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 3 | 1,469 |
| 16.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 1,013 | 2,250 |
| 17.50 | 0.20 | 0.25 | 0.22 | -26.67 % | 146 | 1,078 |
| 19.00 | 0.50 | 0.60 | 0.48 | -25.00 % | 47 | 406 |
| 20.00 | 0.90 | 1.00 | 0.90 | -14.29 % | 63 | 98 |
| 21.00 | 1.40 | 1.55 | 1.35 | -11.76 % | 440 | 92 |
| 22.50 | 2.40 | 2.55 | 2.50 | 11.11 % | 26 | 30 |
| 24.00 | 3.60 | 4.40 | 7.30 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 4.70 | 6.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
