Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | NASDAQ:ACMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.72% | 18.85 | 18.78 | 18.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.305 | 18.79 | 19.04 | 998,553 | 00:42:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.79 | -0.39 | -2.03% | 18.79 | 19.305 | 997,769 |
| 21 Nov 2024 | 19.18 | 0.50 | 2.68% | 18.59 | 19.61 | 915,943 |
| 20 Nov 2024 | 18.68 | 0.28 | 1.52% | 18.21 | 18.7973 | 586,099 |
| 19 Nov 2024 | 18.40 | -0.05 | -0.27% | 18.21 | 18.60 | 498,668 |
| 18 Nov 2024 | 18.45 | 0.12 | 0.65% | 18.34 | 18.925 | 715,688 |
| 15 Nov 2024 | 18.33 | -0.40 | -2.14% | 18.115 | 18.62 | 967,426 |
| 14 Nov 2024 | 18.73 | 0.14 | 0.75% | 18.48 | 18.99 | 850,380 |
| 13 Nov 2024 | 18.59 | -0.08 | -0.43% | 18.48 | 18.92 | 983,538 |
| 12 Nov 2024 | 18.67 | -0.42 | -2.20% | 18.36 | 19.12 | 1,240,858 |
| 11 Nov 2024 | 19.09 | -0.13 | -0.68% | 18.69 | 19.68 | 1,418,834 |
| 08 Nov 2024 | 19.22 | -1.38 | -6.70% | 18.85 | 20.3727 | 1,785,065 |
| 07 Nov 2024 | 20.60 | 1.65 | 8.71% | 19.70 | 22.12 | 2,701,240 |
| 06 Nov 2024 | 18.95 | 0.77 | 4.24% | 17.92 | 19.02 | 2,022,163 |
| 05 Nov 2024 | 18.18 | -0.38 | -2.05% | 18.11 | 19.09 | 1,653,962 |
| 04 Nov 2024 | 18.56 | 0.01 | 0.05% | 18.56 | 19.19 | 1,224,907 |
| 01 Nov 2024 | 18.55 | -0.25 | -1.30% | 18.51 | 19.26 | 1,065,108 |
| 31 Oct 2024 | 18.795 | -1.24 | -6.17% | 18.57 | 20.00 | 1,395,335 |
| 30 Oct 2024 | 20.03 | 0.07 | 0.33% | 19.71 | 20.40 | 916,568 |
| 29 Oct 2024 | 19.965 | 0.27 | 1.40% | 19.29 | 20.055 | 870,068 |
| 28 Oct 2024 | 19.69 | 0.17 | 0.87% | 19.4501 | 20.0399 | 687,682 |
| 25 Oct 2024 | 19.52 | 0.28 | 1.46% | 19.32 | 20.15 | 801,814 |
| 24 Oct 2024 | 19.24 | 0.16 | 0.84% | 19.06 | 19.80 | 819,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.61 | 18.115 | 18.63 | 736,765 | 0.45 | 2.45% |
| 1 Month | 19.37 | 22.12 | 17.92 | 19.10 | 1,165,067 | -0.52 | -2.68% |
| 3 Months | 18.20 | 26.32 | 15.41 | 19.47 | 1,331,273 | 0.65 | 3.57% |
| 6 Months | 23.31 | 26.85 | 13.94 | 20.16 | 1,305,962 | -4.46 | -19.13% |
| 1 Year | 17.67 | 34.3507 | 13.94 | 22.46 | 1,350,851 | 1.18 | 6.68% |
| 3 Years | 95.00 | 97.06 | 5.46 | 19.87 | 978,508 | -76.15 | -80.16% |
| 5 Years | 14.33 | 144.8065 | 5.46 | 30.55 | 747,903 | 4.52 | 31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
