BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,296.78
0.42%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,674.705
-1.49%
Brent Oil
74.395
-0.50%
Bitcoin
98,811.90
0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Acadia Healthcare Company Inc (ACHC)

  7. Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

38.23
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

ACHC Dec 20 2024 65 Put

View Full ACHC Chain
22.10 0.00 (0.00%)
Bid 24.90 Volume 0 Exp. Date 20 Dec 2024
Offer 28.50 Open Interest 204 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.10 Last Trade - -

ACHC Option Chain - 20 Dec 2024

ACHC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.2011.000.000.00 %00
35.002.554.404.820.00 %08
40.001.301.601.40-12.50 %1196
45.000.300.550.512.00 %11,219
50.000.250.300.250.00 %0503
55.000.200.750.200.00 %0163
60.000.050.050.050.00 %0127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.250.950.2519.05 %390
35.000.701.000.82-3.53 %8227
40.002.903.202.93-0.68 %345
45.004.908.807.800.00 %086
50.009.5014.009.000.00 %0280
55.0016.6017.1014.100.00 %0253
60.0019.6023.705.600.00 %0137

Your Recent History

LSE
GWMO
Great Western Mining
LSE
ITV
Itv
LSE
VAST
Vast Resources
LSE
ZED
Zenova
LSE
SCLP
Scancell
LSE
QED
Quadrise
LSE
POS
Plexus
LSE
ECR
Ecr Minerals
LSE
MTRO
Metro Bank
LSE
TERN
Tern
LSE
GDR
Genedrive
LSE
HOC
Hochschild Mining
LSE
ITM
Itm Power
LSE
BOO
Boohoo
LSE
JLP
Jubilee Metals
LSE
CPX
Cap-xx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06