We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Healthcare Company Inc | NASDAQ:ACHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -1.79% | 37.90 | 37.47 | 39.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 37.89 | 38.33 | 4,560,046 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.90 | -0.69 | -1.79% | 37.89 | 39.00 | 4,560,046 |
| 19 Dec 2024 | 38.59 | -0.46 | -1.18% | 38.22 | 39.38 | 1,286,633 |
| 18 Dec 2024 | 39.05 | -0.59 | -1.49% | 39.01 | 41.1098 | 2,716,265 |
| 17 Dec 2024 | 39.64 | -0.84 | -2.08% | 39.30 | 40.50 | 1,176,008 |
| 16 Dec 2024 | 40.48 | -0.18 | -0.44% | 39.96 | 41.15 | 1,078,445 |
| 13 Dec 2024 | 40.66 | 0.32 | 0.79% | 39.445 | 40.94 | 1,084,905 |
| 12 Dec 2024 | 40.34 | 0.50 | 1.26% | 40.25 | 42.43 | 1,832,083 |
| 11 Dec 2024 | 39.84 | -0.03 | -0.08% | 38.98 | 40.32 | 1,354,862 |
| 10 Dec 2024 | 39.87 | -0.93 | -2.28% | 38.17 | 40.68 | 1,692,342 |
| 09 Dec 2024 | 40.80 | -0.32 | -0.78% | 40.68 | 42.165 | 1,322,269 |
| 06 Dec 2024 | 41.12 | -0.38 | -0.92% | 40.6345 | 42.49 | 1,388,960 |
| 05 Dec 2024 | 41.50 | -0.66 | -1.57% | 41.20 | 42.20 | 1,005,031 |
| 04 Dec 2024 | 42.16 | -0.09 | -0.21% | 41.8454 | 42.775 | 1,399,028 |
| 03 Dec 2024 | 42.25 | -0.27 | -0.63% | 41.64 | 42.73 | 1,458,929 |
| 02 Dec 2024 | 42.52 | 1.89 | 4.65% | 40.61 | 42.77 | 1,349,644 |
| 29 Nov 2024 | 40.63 | -0.65 | -1.57% | 40.53 | 41.643 | 457,971 |
| 27 Nov 2024 | 41.28 | 0.25 | 0.61% | 40.945 | 41.62 | 3,198,416 |
| 26 Nov 2024 | 41.03 | 1.04 | 2.60% | 39.66 | 41.15 | 1,632,654 |
| 25 Nov 2024 | 39.99 | 1.76 | 4.60% | 38.35 | 40.04 | 1,456,494 |
| 22 Nov 2024 | 38.23 | -0.36 | -0.93% | 38.06 | 38.99 | 1,132,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.17 | 41.15 | 37.90 | 39.51 | 1,456,137 | -2.27 | -5.65% |
| 1 Month | 38.38 | 42.775 | 37.90 | 40.52 | 1,462,171 | -0.48 | -1.25% |
| 3 Months | 64.56 | 64.89 | 36.50 | 48.48 | 1,852,575 | -26.66 | -41.29% |
| 6 Months | 68.29 | 82.405 | 36.50 | 56.86 | 1,334,520 | -30.39 | -44.50% |
| 1 Year | 76.78 | 87.77 | 36.50 | 62.73 | 1,019,747 | -38.88 | -50.64% |
| 3 Years | 56.69 | 89.85 | 36.50 | 68.63 | 726,372 | -18.79 | -33.15% |
| 5 Years | 33.33 | 89.85 | 11.09 | 58.43 | 671,570 | 4.57 | 13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
