ACHC Dec 20 2024 30 Put

*Across 3 years £2132.64 only £853.06

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.25 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.50	12.30	0.00	0.00 %	0	0
35.00	4.60	6.20	4.82	0.00 %	0	8
40.00	2.05	2.40	2.10	50.00 %	23	197
45.00	0.50	0.60	0.50	-1.96 %	363	1,219
50.00	0.05	0.30	0.25	0.00 %	0	503
55.00	0.20	2.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.30	0.25	0.00 %	0	91
35.00	0.30	0.65	0.82	0.00 %	0	227
40.00	1.50	2.30	2.93	0.00 %	0	47
45.00	5.10	5.90	6.77	-13.21 %	1	86
50.00	9.40	11.40	9.00	0.00 %	0	280
55.00	14.70	15.40	14.10	0.00 %	0	253
60.00	19.30	21.70	5.60	0.00 %	0	137