We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.70 | 5.60 | 5.00 | 0.00 % | 0 | 3 |
| 65.00 | 3.90 | 4.60 | 3.90 | 0.00 % | 0 | 8 |
| 66.00 | 3.20 | 3.70 | 3.20 | 0.00 % | 0 | 210 |
| 67.00 | 2.40 | 2.85 | 2.50 | 0.00 % | 0 | 34 |
| 68.00 | 1.75 | 2.10 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 1.20 | 1.45 | 1.40 | 0.00 % | 0 | 55 |
| 70.00 | 0.80 | 1.00 | 0.86 | 0.00 % | 0 | 30 |
| 71.00 | 0.50 | 0.70 | 0.66 | 29.41 % | 1 | 21 |
| 72.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 43 |
| 73.00 | 0.15 | 1.30 | 0.41 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.15 | 0.55 | 0.35 | 0.00 % | 0 | 23 |
| 66.00 | 0.30 | 0.45 | 0.40 | -35.48 % | 2 | 47 |
| 67.00 | 0.50 | 0.70 | 0.90 | 0.00 % | 0 | 6 |
| 68.00 | 0.80 | 1.00 | 1.15 | 0.00 % | 0 | 18 |
| 69.00 | 1.20 | 1.50 | 1.40 | -33.65 % | 4 | 98 |
| 70.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.35 | 2.90 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 3.20 | 3.80 | 6.00 | 0.00 % | 0 | 15 |
| 73.00 | 3.90 | 4.70 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
