Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ) Options

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

76.22

0.72 (0.95%)

After Hours

Last Updated: 22:47:44

Delayed by 15 minutes

ZROZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	9.10	10.00	8.50	9.55	0.00	0.00 %	0	48	-
68.00	8.10	9.00	8.35	8.55	2.40	40.34 %	2	2	14:31:56
69.00	7.20	8.00	8.40	7.60	0.00	0.00 %	0	1	-
70.00	6.20	7.10	6.50	6.65	0.00	0.00 %	0	10	-
71.00	5.00	6.40	5.00	5.70	0.00	0.00 %	0	16	-
72.00	4.10	5.30	4.90	4.70	2.80	133.33 %	4	9	16:33:32
73.00	3.30	4.50	2.90	3.90	0.00	0.00 %	0	44	-
74.00	2.55	3.90	1.50	3.225	0.00	0.00 %	0	44	-
75.00	1.90	2.85	2.10	2.375	-0.05	-2.33 %	2	84	15:25:04
76.00	0.65	4.80	2.00	2.725	0.60	42.86 %	2	183	16:43:21
77.00	0.20	1.55	1.55	0.875	0.35	29.17 %	7	58	18:20:49
78.00	0.55	1.30	1.00	0.925	0.40	66.67 %	3	24	16:33:20
79.00	0.30	0.85	0.65	0.575	0.15	30.00 %	11	211	15:59:54
80.00	0.30	0.80	0.50	0.55	0.14	38.89 %	3	94	16:35:54
81.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	10	-
82.00	0.10	4.80	0.15	2.45	0.05	50.00 %	1	75	16:13:06
83.00	0.05	0.25	0.15	0.15	0.05	50.00 %	30	140	18:17:41
84.00	0.10	0.20	0.10	0.15	0.05	100.00 %	30	113	20:47:38
85.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	130	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	383	-
68.00	0.05	1.00	0.40	0.525	0.00	0.00 %	0	301	-
69.00	0.05	4.80	0.95	2.425	0.00	0.00 %	0	197	-
70.00	0.05	4.80	0.20	2.425	0.00	0.00 %	0	48	-
71.00	0.10	1.75	0.35	0.925	0.00	0.00 %	0	62	-
72.00	0.20	2.20	0.30	1.20	-0.20	-40.00 %	1	139	16:13:09
73.00	0.25	0.60	2.30	0.425	0.00	0.00 %	0	11	-
74.00	0.45	0.85	1.05	0.65	0.00	0.00 %	0	35	-
75.00	0.65	2.25	1.45	1.45	0.00	0.00 %	0	22	-
76.00	0.05	4.80	4.00	2.425	0.00	0.00 %	0	15	-
77.00	0.05	4.80	5.00	2.425	0.00	0.00 %	0	39	-
78.00	0.05	4.00	5.29	2.025	0.00	0.00 %	0	94	-
79.00	2.25	10.00	6.97	6.125	0.00	0.00 %	0	36	-
80.00	2.80	10.00	5.00	6.40	0.00	0.00 %	0	67	-
81.00	4.00	10.00	7.73	7.00	0.00	0.00 %	0	0	-
82.00	4.70	10.00	9.86	7.35	0.00	0.00 %	0	0	-
83.00	6.00	7.40	10.75	6.70	0.00	0.00 %	0	0	-
84.00	6.80	9.70	7.90	8.25	0.00	0.00 %	0	0	-
85.00	5.00	12.60	12.10	8.80	0.00	0.00 %	0	0	-

PIMCO 25 Plus Yr Zero Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions