We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.10 | 3.80 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.00 | 2.20 | 2.85 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 72.00 | 1.45 | 2.00 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
| 73.00 | 0.85 | 1.25 | 1.45 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 74.00 | 0.40 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
| 75.00 | 0.15 | 0.35 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 76.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 82 | - |
| 77.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 79.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
| 81.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 67.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 68.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 71.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.00 | 0.20 | 1.65 | 0.25 | 0.925 | -0.15 | -37.50 % | 2 | 22 | 09/5/2024 |
| 73.00 | 0.45 | 0.80 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 44 | - |
| 74.00 | 0.90 | 1.35 | 3.05 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 1.60 | 2.15 | 1.40 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 2.40 | 3.10 | 5.86 | 2.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 3.30 | 4.00 | 5.80 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.30 | 5.00 | 3.15 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.30 | 6.00 | 4.80 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.30 | 8.00 | 6.70 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 8.30 | 9.00 | 7.60 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
