We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | AMEX:ZROZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.99 | -1.41% | 69.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.0899 | 69.16 | 69.62 | 567,050 | 00:51:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 69.20 | -0.99 | -1.41% | 69.16 | 70.0899 | 562,406 |
| 26 Dec 2024 | 70.19 | 0.03 | 0.04% | 69.4001 | 70.3399 | 281,666 |
| 24 Dec 2024 | 70.16 | 0.31 | 0.44% | 69.02 | 70.29 | 393,900 |
| 23 Dec 2024 | 69.85 | -1.00 | -1.41% | 69.68 | 70.65 | 826,076 |
| 20 Dec 2024 | 70.85 | 0.13 | 0.18% | 70.7669 | 71.6818 | 471,872 |
| 19 Dec 2024 | 70.72 | -1.67 | -2.31% | 69.881 | 71.2044 | 1,154,094 |
| 18 Dec 2024 | 72.39 | -1.08 | -1.47% | 72.24 | 73.5799 | 657,639 |
| 17 Dec 2024 | 73.47 | 0.43 | 0.59% | 73.15 | 73.81 | 421,092 |
| 16 Dec 2024 | 73.04 | 0.23 | 0.32% | 72.50 | 73.27 | 465,824 |
| 13 Dec 2024 | 72.81 | -1.05 | -1.42% | 72.59 | 73.45 | 423,716 |
| 12 Dec 2024 | 73.86 | -1.38 | -1.83% | 73.7255 | 74.64 | 410,244 |
| 11 Dec 2024 | 75.24 | -1.30 | -1.70% | 75.17 | 76.76 | 240,395 |
| 10 Dec 2024 | 76.54 | -0.70 | -0.91% | 76.47 | 76.99 | 273,118 |
| 09 Dec 2024 | 77.24 | -1.33 | -1.69% | 77.11 | 77.87 | 288,529 |
| 06 Dec 2024 | 78.57 | 0.17 | 0.22% | 77.98 | 79.14 | 488,941 |
| 05 Dec 2024 | 78.40 | 0.24 | 0.31% | 77.73 | 78.6483 | 462,940 |
| 04 Dec 2024 | 78.16 | 1.37 | 1.78% | 76.16 | 78.315 | 1,020,093 |
| 03 Dec 2024 | 76.79 | -1.02 | -1.31% | 76.68 | 78.04 | 557,580 |
| 02 Dec 2024 | 77.81 | 0.45 | 0.58% | 76.83 | 78.245 | 312,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
