ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

71.25

2.06 (2.98%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF	AMEX:ZROZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	2.06	2.98%	71.25

High Price	Low Price	Open Price	Traded	Last Trade
71.53	70.5716	70.60	337,182	23:58:16

PIMCO 25 Plus Yr Zero Co... (ZROZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	71.12	1.93	2.79%	70.5716	71.53	337,049
04 Feb 2025	69.19	0.32	0.46%	68.05	69.25	492,831
03 Feb 2025	68.87	0.97	1.43%	68.5276	70.18	536,598
31 Jan 2025	67.90	-0.74	-1.08%	67.50	69.10	237,737
30 Jan 2025	68.64	0.21	0.31%	68.58	69.2699	199,138
29 Jan 2025	68.43	-0.08	-0.12%	67.93	69.2299	253,159
28 Jan 2025	68.51	-0.28	-0.41%	67.98	68.64	808,973
27 Jan 2025	68.79	1.28	1.90%	68.26	68.96	481,951
24 Jan 2025	67.51	-0.63	-0.92%	66.77	67.65	240,077
23 Jan 2025	68.14	0.00	0.00%	68.14	68.14	0
22 Jan 2025	68.14	-0.59	-0.86%	67.861	68.7105	260,625
21 Jan 2025	68.73	1.07	1.58%	68.32	69.01	630,615
17 Jan 2025	67.66	0.14	0.21%	67.5201	68.11	453,584
16 Jan 2025	67.52	0.33	0.49%	66.66	67.9364	717,265
15 Jan 2025	67.19	1.70	2.60%	66.7401	67.50	545,372
14 Jan 2025	65.49	-0.23	-0.35%	65.0355	65.6813	651,902
13 Jan 2025	65.72	-0.24	-0.36%	65.23	66.07	559,236
10 Jan 2025	65.96	-0.28	-0.42%	65.14	66.17	661,243
08 Jan 2025	66.24	0.08	0.12%	65.30	66.42	445,585
07 Jan 2025	66.16	-1.51	-2.23%	66.04	67.37	1,679,560
06 Jan 2025	67.67	-0.51	-0.75%	67.27	68.0612	971,427