We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | AMEX:ZROZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 0.74% | 70.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.86 | 70.26 | 70.47 | 225,309 | 23:06:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.36 | 0.52 | 0.74% | 70.26 | 70.86 | 225,308 |
| 25 Apr 2024 | 69.84 | -0.67 | -0.95% | 69.30 | 69.9459 | 231,579 |
| 24 Apr 2024 | 70.51 | -0.97 | -1.36% | 70.00 | 70.75 | 162,705 |
| 23 Apr 2024 | 71.48 | -0.02 | -0.03% | 70.89 | 72.00 | 198,484 |
| 22 Apr 2024 | 71.50 | -0.16 | -0.22% | 71.03 | 71.5899 | 138,223 |
| 19 Apr 2024 | 71.66 | 0.27 | 0.38% | 71.40 | 71.95 | 113,786 |
| 18 Apr 2024 | 71.39 | -0.38 | -0.53% | 70.95 | 71.74 | 118,483 |
| 17 Apr 2024 | 71.77 | 1.12 | 1.59% | 70.77 | 71.83 | 210,362 |
| 16 Apr 2024 | 70.65 | -0.75 | -1.05% | 69.87 | 70.93 | 307,795 |
| 15 Apr 2024 | 71.40 | -1.85 | -2.53% | 70.93 | 71.93 | 647,904 |
| 12 Apr 2024 | 73.25 | 0.58 | 0.80% | 73.24 | 73.98 | 633,076 |
| 11 Apr 2024 | 72.67 | -0.64 | -0.87% | 72.225 | 73.35 | 1,010,712 |
| 10 Apr 2024 | 73.31 | -2.20 | -2.91% | 73.02 | 74.60 | 651,956 |
| 09 Apr 2024 | 75.51 | 1.00 | 1.34% | 74.98 | 75.57 | 136,786 |
| 08 Apr 2024 | 74.51 | 0.07 | 0.09% | 74.13 | 74.6401 | 111,824 |
| 05 Apr 2024 | 74.44 | -1.62 | -2.13% | 74.40 | 75.3079 | 396,780 |
| 04 Apr 2024 | 76.06 | 0.82 | 1.09% | 75.2701 | 76.19 | 216,979 |
| 03 Apr 2024 | 75.24 | -0.14 | -0.19% | 74.0592 | 75.26 | 315,882 |
| 02 Apr 2024 | 75.38 | -0.60 | -0.79% | 74.49 | 75.58 | 492,535 |
| 01 Apr 2024 | 75.98 | -3.27 | -4.13% | 75.91 | 77.10 | 383,584 |
| 28 Mar 2024 | 79.25 | 0.16 | 0.20% | 78.7201 | 79.66 | 109,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
