We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 5.60 | 3.60 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.60 | 2.84 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 3.60 | 1.62 | 0.00 % | 0 | 6 |
| 16.00 | 0.50 | 1.95 | 0.60 | 0.00 % | 0 | 19 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 88 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 15 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 92 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 602 |
| 17.00 | 0.25 | 0.65 | 0.45 | -25.00 % | 7 | 689 |
| 18.00 | 1.25 | 1.60 | 1.55 | 0.00 % | 0 | 151 |
| 19.00 | 0.50 | 4.30 | 2.40 | 0.00 % | 0 | 16 |
| 20.00 | 1.50 | 5.20 | 3.95 | 0.00 % | 0 | 8 |
| 21.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
