We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 5.30 | 3.59 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.00 | 2.77 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.75 | 1.60 | 28.00 % | 15 | 6 |
| 16.00 | 0.20 | 0.80 | 0.45 | -42.31 % | 4 | 30 |
| 17.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 3 | 515 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 15 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 19 | 88 |
| 16.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 10 | 602 |
| 17.00 | 0.65 | 1.10 | 0.80 | 45.45 % | 8 | 686 |
| 18.00 | 1.65 | 2.00 | 1.65 | -5.71 % | 4 | 154 |
| 19.00 | 0.90 | 4.70 | 2.40 | 0.00 % | 0 | 16 |
| 20.00 | 1.90 | 5.80 | 4.55 | 0.00 % | 0 | 8 |
| 21.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
