Yieldmax Universe Fund of Option Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Yieldmax Universe Fund of Option Income ETF	AMEX:YMAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	1.60%	20.26

High Price	Low Price	Open Price	Traded	Last Trade
20.27	19.99	20.04	173,264	00:01:51

Yieldmax Universe Fund o... (YMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.26	0.32	1.60%	19.99	20.27	173,159
23 May 2024	19.94	-0.28	-1.38%	19.85	20.39	443,497
22 May 2024	20.22	-0.15	-0.74%	20.13	20.39	344,260
21 May 2024	20.37	0.03	0.15%	20.24	20.37	189,804
20 May 2024	20.34	0.17	0.84%	20.136	20.35	384,221
17 May 2024	20.17	0.14	0.70%	20.0152	20.17	372,621
16 May 2024	20.03	-0.03	-0.15%	20.00	20.11	213,896
15 May 2024	20.06	-0.57	-2.76%	19.93	20.11	448,993
14 May 2024	20.63	0.18	0.88%	20.4501	20.6498	468,177
13 May 2024	20.45	0.16	0.79%	20.35	20.48	402,480
10 May 2024	20.29	-0.22	-1.07%	20.26	20.59	300,904
09 May 2024	20.51	0.06	0.29%	20.35	20.57	255,439
08 May 2024	20.45	-0.07	-0.34%	20.30	20.499	164,623
07 May 2024	20.52	-0.16	-0.77%	20.47	20.71	342,698
06 May 2024	20.68	0.22	1.08%	20.50	20.68	296,379
03 May 2024	20.46	0.25	1.24%	20.2837	20.55	215,186
02 May 2024	20.21	0.42	2.12%	19.80	20.23	126,650
01 May 2024	19.79	-0.13	-0.65%	19.604	20.1399	136,227
30 Apr 2024	19.92	-0.39	-1.92%	19.90	20.30	134,418
29 Apr 2024	20.31	0.09	0.45%	20.1963	20.38	173,715
26 Apr 2024	20.22	0.26	1.30%	20.01	20.23	138,128
25 Apr 2024	19.96	-0.10	-0.50%	19.50	19.97	175,738