Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Universe Fund of Option Income ETF | AMEX:YMAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3789 | -2.61% | 14.1311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.13 | 14.43 | 718,119 | 18:03:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.51 | 0.01 | 0.07% | 14.4243 | 14.525 | 1,056,194 |
| 24 Mar 2025 | 14.50 | 0.40 | 2.84% | 14.24 | 14.50 | 1,319,927 |
| 21 Mar 2025 | 14.10 | 0.14 | 1.00% | 13.83 | 14.10 | 933,136 |
| 20 Mar 2025 | 13.96 | -0.21 | -1.48% | 13.90 | 14.1177 | 797,394 |
| 19 Mar 2025 | 14.17 | 0.22 | 1.58% | 13.9517 | 14.26 | 1,084,926 |
| 18 Mar 2025 | 13.95 | -0.18 | -1.27% | 13.815 | 14.10 | 967,877 |
| 17 Mar 2025 | 14.13 | 0.11 | 0.78% | 13.9859 | 14.20 | 924,672 |
| 14 Mar 2025 | 14.02 | 0.43 | 3.16% | 13.75 | 14.03 | 1,362,944 |
| 13 Mar 2025 | 13.59 | -0.48 | -3.41% | 13.5455 | 13.96 | 1,094,556 |
| 12 Mar 2025 | 14.07 | 0.31 | 2.25% | 13.78 | 14.10 | 1,089,986 |
| 11 Mar 2025 | 13.76 | 0.04 | 0.29% | 13.5301 | 13.9499 | 1,447,871 |
| 10 Mar 2025 | 13.72 | -0.76 | -5.25% | 13.505 | 14.24 | 2,535,074 |
| 07 Mar 2025 | 14.48 | 0.19 | 1.33% | 14.07 | 14.515 | 1,669,150 |
| 06 Mar 2025 | 14.29 | -0.68 | -4.54% | 14.235 | 14.6976 | 1,442,655 |
| 05 Mar 2025 | 14.97 | 0.34 | 2.32% | 14.63 | 15.01 | 1,775,890 |
| 04 Mar 2025 | 14.63 | 0.02 | 0.14% | 14.1701 | 14.90 | 2,001,275 |
| 03 Mar 2025 | 14.61 | -0.31 | -2.08% | 14.495 | 15.23 | 1,708,517 |
| 28 Feb 2025 | 14.92 | 0.16 | 1.08% | 14.51 | 14.94 | 1,785,829 |
| 27 Feb 2025 | 14.76 | -0.60 | -3.91% | 14.76 | 15.38 | 1,574,912 |
| 26 Feb 2025 | 15.36 | 0.23 | 1.52% | 15.195 | 15.46 | 1,591,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
