YMAX Yieldmax Universe Fund of Option Income ETF

16.445

-0.125 (-0.75%)

Last Updated: 19:24:00

Data Download:

Name	Symbol	Market	Type
Yieldmax Universe Fund of Option Income ETF	AMEX:YMAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.125	-0.75%	16.445

High Price	Low Price	Open Price	Traded	Last Trade
16.5063	16.42	16.49	916,146	19:24:00

Yieldmax Universe Fund o... (YMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	16.57	-0.11	-0.66%	16.5371	16.69	1,600,790
04 Feb 2025	16.68	0.25	1.52%	16.56	16.73	1,227,906
03 Feb 2025	16.43	-0.17	-1.02%	16.1601	16.5272	2,362,151
31 Jan 2025	16.60	-0.11	-0.66%	16.55	16.895	1,373,109
30 Jan 2025	16.71	0.01	0.06%	16.61	16.80	1,010,645
29 Jan 2025	16.70	-0.03	-0.18%	16.5514	16.80	1,339,299
28 Jan 2025	16.73	0.33	2.01%	16.33	16.73	1,012,233
27 Jan 2025	16.40	-0.49	-2.90%	16.225	16.62	2,520,233
24 Jan 2025	16.89	-0.14	-0.82%	16.86	17.08	1,322,253
23 Jan 2025	17.03	0.00	0.00%	17.03	17.03	0
22 Jan 2025	17.03	0.15	0.89%	16.97	17.09	1,397,271
21 Jan 2025	16.88	0.11	0.66%	16.715	17.003	1,487,550
17 Jan 2025	16.77	0.26	1.57%	16.642	16.80	1,029,626
16 Jan 2025	16.51	-0.16	-0.96%	16.50	16.65	753,077
15 Jan 2025	16.67	0.36	2.21%	16.52	16.74	1,415,015
14 Jan 2025	16.31	0.06	0.37%	16.22	16.50	955,834
13 Jan 2025	16.25	-0.27	-1.63%	15.9912	16.2599	1,990,534
10 Jan 2025	16.52	-0.21	-1.26%	16.33	16.64	1,797,300
08 Jan 2025	16.73	-0.38	-2.22%	16.5307	16.883	2,304,617
07 Jan 2025	17.11	-0.36	-2.06%	17.0101	17.51	2,048,164
06 Jan 2025	17.47	0.22	1.28%	17.38	17.52	2,391,415