ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCL ProShares Ultra Yen New

20.33
-0.17 (-0.83%)
Last Updated: 18:35:34
Delayed by 15 minutes

YCL Jan 17 2025 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YCL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.803.900.000.00 %00
18.001.852.900.000.00 %00
19.000.951.900.000.00 %00
20.000.251.002.650.00 %015
21.000.050.450.300.00 %06
22.000.050.200.050.00 %063
23.000.070.100.070.00 %015
24.000.100.100.100.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.020.100.020.00 %01
20.000.050.450.25150.00 %24
21.000.601.250.80-15.79 %37
22.001.252.150.990.00 %08
23.002.153.201.190.00 %00
24.003.104.201.750.00 %010